TR4DER - Nucor Corporation [NUE] Historical Prices

Nucor Corporation - [Ticker: NUE]
Last Trade	59.66	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.53 (+0.97%)	Open	61.19
High	61.78	Low	59.59
Volume	3,068,298	Average Volume (3m)	0
Yield		Bid / Ask	58.83 x 300 - 58.84 x 500
Former Close	61.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NUE quotes from 2000-01-01 to 2024-06-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	2,264,400	36.54	36.98	36.15	36.61	00:00:00
2012-05-30	2,346,500	36.05	36.13	35.72	35.91	00:00:00
2012-05-31	2,991,100	35.88	36.02	35.08	35.76	00:00:00
2012-06-01	4,572,200	35.08	36.07	35.00	35.77	00:00:00
2012-06-04	4,085,700	35.73	35.89	35.03	35.67	00:00:00
2012-06-05	2,826,200	35.40	35.85	35.27	35.71	00:00:00
2012-06-06	3,006,400	36.17	36.80	36.08	36.77	00:00:00
2012-06-07	8,381,000	37.28	37.98	37.09	37.30	00:00:00
2012-06-08	2,340,500	37.05	37.26	36.57	37.22	00:00:00
2012-06-11	4,232,600	37.61	37.73	36.08	36.13	00:00:00
2012-06-12	4,728,900	36.22	36.46	35.72	36.11	00:00:00
2012-06-13	6,566,700	35.10	36.51	35.10	36.06	00:00:00
2012-06-14	3,012,200	36.06	36.70	35.74	36.53	00:00:00
2012-06-15	4,055,300	36.73	37.64	36.57	37.61	00:00:00
2012-06-18	2,797,700	37.37	37.55	36.93	37.54	00:00:00
2012-06-19	3,230,100	37.82	38.63	37.63	38.43	00:00:00
2012-06-20	2,186,300	38.37	38.64	37.94	38.23	00:00:00
2012-06-21	11,346,800	38.29	38.29	37.33	37.36	00:00:00
2012-06-22	8,470,300	37.57	37.74	36.86	36.92	00:00:00
2012-06-25	7,900,500	36.42	36.49	35.76	36.06	00:00:00
2012-06-26	2,991,800	36.22	36.66	36.16	36.50	00:00:00
2012-06-27	1,760,000	36.30	36.80	35.89	36.67	00:00:00
2012-06-28	2,107,600	36.40	37.13	36.27	37.09	00:00:00
2012-06-29	2,810,200	37.93	38.10	37.67	37.90	00:00:00
2012-07-02	2,318,300	37.92	38.20	37.23	37.87	00:00:00
2012-07-03	2,011,100	38.02	38.99	38.00	38.90	00:00:00
2012-07-05	1,965,200	38.73	39.20	38.50	38.86	00:00:00
2012-07-06	1,846,200	38.41	38.64	38.10	38.35	00:00:00
2012-07-09	1,213,400	38.21	38.41	38.01	38.25	00:00:00
2012-07-10	2,675,000	38.12	38.70	37.49	37.70	00:00:00
2012-07-11	1,844,400	37.80	38.19	37.58	37.79	00:00:00
2012-07-12	2,186,800	37.38	37.95	36.79	37.70	00:00:00
2012-07-13	1,314,500	37.89	38.53	37.89	38.44	00:00:00
2012-07-16	1,815,100	38.23	38.31	37.83	38.03	00:00:00
2012-07-17	2,362,100	38.26	38.42	37.86	38.28	00:00:00
2012-07-18	2,062,000	38.04	38.79	38.02	38.71	00:00:00
2012-07-19	3,590,600	37.98	38.57	37.61	38.23	00:00:00
2012-07-20	5,310,000	38.02	38.32	37.48	37.96	00:00:00
2012-07-23	2,851,000	37.63	38.09	37.00	37.85	00:00:00
2012-07-24	2,124,100	37.80	38.19	36.83	37.12	00:00:00
2012-07-25	1,818,800	37.29	37.55	36.76	36.82	00:00:00
2012-07-26	3,161,900	37.39	37.62	36.61	37.30	00:00:00
2012-07-27	3,264,000	37.63	38.80	37.37	38.48	00:00:00
2012-07-30	1,857,400	38.45	38.53	38.06	38.50	00:00:00
2012-07-31	3,071,000	38.63	39.38	38.50	39.20	00:00:00
2012-08-01	2,404,000	39.35	39.42	39.00	39.01	00:00:00
2012-08-02	2,231,200	38.65	39.23	37.96	38.48	00:00:00
2012-08-03	1,958,700	39.13	39.59	38.95	39.44	00:00:00
2012-08-06	1,913,600	39.59	40.46	39.45	40.22	00:00:00
2012-08-07	2,070,400	40.50	40.89	40.40	40.67	00:00:00
2012-08-08	1,603,900	40.45	40.77	40.34	40.56	00:00:00
2012-08-09	1,444,900	40.37	40.92	40.34	40.68	00:00:00
2012-08-10	2,048,300	40.62	40.88	40.25	40.76	00:00:00
2012-08-13	2,009,600	40.64	40.74	39.90	40.14	00:00:00
2012-08-14	1,719,600	40.31	40.54	39.52	39.68	00:00:00
2012-08-15	1,273,200	39.64	39.68	39.27	39.56	00:00:00
2012-08-16	1,328,800	39.57	40.12	39.47	39.96	00:00:00
2012-08-17	1,357,900	39.95	40.36	39.81	39.97	00:00:00
2012-08-20	1,523,200	39.89	40.37	39.75	40.22	00:00:00
2012-08-21	1,440,800	40.41	40.97	40.21	40.34	00:00:00
2012-08-22	1,557,300	40.15	40.58	39.93	40.55	00:00:00
2012-08-23	2,188,300	40.16	40.16	39.06	39.14	00:00:00
2012-08-24	2,570,500	38.99	39.02	38.50	38.70	00:00:00
2012-08-27	1,811,800	38.80	38.95	38.44	38.50	00:00:00
2012-08-28	1,955,900	38.33	38.56	38.17	38.30	00:00:00
2012-08-29	1,644,300	38.36	38.37	38.10	38.24	00:00:00
2012-08-30	1,335,900	38.02	38.02	37.55	37.70	00:00:00
2012-08-31	1,933,100	37.96	38.06	37.55	37.65	00:00:00
2012-09-04	3,427,800	37.69	37.81	37.08	37.11	00:00:00
2012-09-05	3,304,900	37.16	37.24	36.86	37.00	00:00:00
2012-09-06	2,807,100	37.24	38.16	37.20	38.09	00:00:00
2012-09-07	2,534,900	38.48	39.53	38.37	39.40	00:00:00
2012-09-10	2,600,200	39.07	39.51	39.04	39.13	00:00:00
2012-09-11	2,093,100	39.14	39.59	39.08	39.28	00:00:00
2012-09-12	2,603,500	39.25	39.49	38.61	39.00	00:00:00
2012-09-13	7,389,800	38.87	40.56	38.70	40.47	00:00:00
2012-09-14	9,385,200	40.62	40.93	40.35	40.75	00:00:00
2012-09-17	11,148,200	40.59	40.59	39.61	39.85	00:00:00
2012-09-18	3,250,400	39.69	39.88	38.90	39.83	00:00:00
2012-09-19	1,978,900	39.86	39.92	39.40	39.58	00:00:00
2012-09-20	2,320,100	39.23	39.71	38.80	39.71	00:00:00
2012-09-21	2,910,200	39.93	39.99	39.42	39.49	00:00:00
2012-09-24	2,308,900	39.38	39.76	39.06	39.55	00:00:00
2012-09-25	3,427,700	39.64	39.86	38.32	38.40	00:00:00
2012-09-26	2,350,800	38.13	38.49	37.70	38.09	00:00:00
2012-09-27	2,307,200	38.42	38.57	37.87	38.35	00:00:00
2012-09-28	1,700,200	38.17	38.37	37.98	38.26	00:00:00
2012-10-01	2,127,600	38.42	39.04	38.15	38.27	00:00:00
2012-10-02	1,870,400	38.45	38.59	37.70	37.82	00:00:00
2012-10-03	1,334,700	37.92	38.18	37.70	37.98	00:00:00
2012-10-04	1,883,500	38.22	38.94	38.22	38.66	00:00:00
2012-10-05	1,209,000	38.93	39.11	38.43	38.58	00:00:00
2012-10-08	2,054,100	38.32	39.33	38.20	39.33	00:00:00
2012-10-09	2,361,800	39.40	39.99	39.35	39.50	00:00:00
2012-10-10	1,785,200	39.41	39.53	38.79	38.86	00:00:00
2012-10-11	1,431,200	39.17	39.32	38.85	39.01	00:00:00
2012-10-12	1,290,100	38.97	39.10	38.40	38.58	00:00:00
2012-10-15	1,581,300	38.61	39.09	38.37	39.05	00:00:00
2012-10-16	2,161,500	39.35	40.05	39.15	39.87	00:00:00
2012-10-17	4,829,100	40.12	40.58	39.91	40.41	00:00:00
2012-10-18	3,756,500	39.98	41.20	39.61	41.00	00:00:00
2012-10-19	3,708,600	40.89	41.07	40.46	40.53	00:00:00
2012-10-22	3,342,200	40.59	41.48	40.44	41.12	00:00:00
2012-10-23	2,228,900	40.44	40.58	39.90	40.37	00:00:00
2012-10-24	2,430,200	40.47	40.62	40.16	40.49	00:00:00
2012-10-25	2,039,700	40.85	40.95	40.02	40.23	00:00:00
2012-10-26	1,763,900	40.33	40.67	39.90	40.22	00:00:00
2012-10-31	2,090,100	40.49	40.99	39.97	40.13	00:00:00
2012-11-01	2,824,700	40.32	41.86	40.29	41.53	00:00:00
2012-11-02	5,362,800	41.69	42.00	40.55	40.64	00:00:00
2012-11-05	1,467,700	40.47	41.15	40.41	40.95	00:00:00
2012-11-06	1,682,100	41.17	41.96	41.03	41.48	00:00:00
2012-11-07	2,397,500	40.82	40.86	40.14	40.56	00:00:00
2012-11-08	1,566,000	40.47	40.68	39.96	40.04	00:00:00
2012-11-09	2,017,500	39.95	41.16	39.90	40.54	00:00:00
2012-11-12	758,500	40.75	40.75	40.25	40.40	00:00:00
2012-11-13	1,916,400	39.98	40.59	39.92	40.13	00:00:00
2012-11-14	1,878,400	40.32	40.46	39.43	39.55	00:00:00
2012-11-15	2,004,400	39.55	39.94	39.20	39.36	00:00:00
2012-11-16	2,223,400	39.32	39.75	38.83	39.43	00:00:00
2012-11-19	1,644,900	40.03	40.51	39.98	40.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>