TR4DER - NEW JERSEY MINING [NJMC.OB] Historical Prices

NEW JERSEY MINING - [Ticker: NJMC.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NJMC.OB quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-04	67,000	0.55	0.56	0.51	0.51	00:00:00
2003-11-05	11,100	0.51	0.60	0.51	0.59	00:00:00
2003-11-06	1,000	0.59	0.59	0.59	0.59	00:00:00
2003-11-07	11,800	0.59	0.59	0.51	0.55	00:00:00
2003-11-10	0	0.55	0.55	0.55	0.55	00:00:00
2003-11-11	21,500	0.55	0.55	0.51	0.51	00:00:00
2003-11-12	93,000	0.51	0.53	0.50	0.50	00:00:00
2003-11-13	81,400	0.57	0.62	0.52	0.62	00:00:00
2003-11-14	317,800	0.62	0.75	0.61	0.74	00:00:00
2003-11-17	259,200	0.74	0.85	0.70	0.80	00:00:00
2003-11-18	218,600	0.79	0.90	0.79	0.79	00:00:00
2003-11-19	123,800	0.85	0.85	0.78	0.83	00:00:00
2003-11-20	23,400	0.85	0.85	0.80	0.80	00:00:00
2003-11-21	22,400	0.85	0.85	0.78	0.78	00:00:00
2003-11-24	5,000	0.80	0.80	0.80	0.80	00:00:00
2003-11-25	4,500	0.80	0.80	0.78	0.78	00:00:00
2003-11-26	72,400	0.80	0.85	0.78	0.85	00:00:00
2003-11-28	5,300	0.85	0.85	0.85	0.85	00:00:00
2003-12-01	49,100	0.85	0.85	0.75	0.75	00:00:00
2003-12-02	23,000	0.72	0.80	0.63	0.80	00:00:00
2003-12-03	13,300	0.80	0.80	0.75	0.80	00:00:00
2003-12-04	29,100	0.81	0.82	0.70	0.80	00:00:00
2003-12-05	43,500	0.70	0.80	0.59	0.67	00:00:00
2003-12-08	40,000	0.67	0.70	0.60	0.70	00:00:00
2003-12-09	4,400	0.60	0.60	0.60	0.60	00:00:00
2003-12-10	7,300	0.75	0.75	0.60	0.75	00:00:00
2003-12-11	42,000	0.59	0.70	0.59	0.60	00:00:00
2003-12-12	13,700	0.63	0.63	0.60	0.62	00:00:00
2003-12-15	7,500	0.68	0.68	0.68	0.68	00:00:00
2003-12-16	7,500	0.68	0.68	0.61	0.62	00:00:00
2003-12-17	0	0.62	0.62	0.62	0.62	00:00:00
2003-12-18	0	0.62	0.62	0.62	0.62	00:00:00
2003-12-19	15,600	0.68	0.68	0.68	0.68	00:00:00
2003-12-22	60,400	0.68	0.75	0.67	0.70	00:00:00
2003-12-23	46,000	0.67	0.67	0.64	0.64	00:00:00
2003-12-24	0	0.64	0.64	0.64	0.64	00:00:00
2003-12-26	36,800	0.62	0.70	0.60	0.60	00:00:00
2003-12-29	124,100	0.60	0.70	0.60	0.65	00:00:00
2003-12-30	73,300	0.68	0.68	0.62	0.65	00:00:00
2003-12-31	14,800	0.65	0.68	0.65	0.65	00:00:00
2004-01-02	97,500	0.66	0.68	0.62	0.62	00:00:00
2004-01-05	66,300	0.72	0.72	0.62	0.64	00:00:00
2004-01-06	500	0.72	0.72	0.72	0.72	00:00:00
2004-01-07	20,100	0.64	0.72	0.64	0.68	00:00:00
2004-01-08	15,300	0.72	0.72	0.64	0.72	00:00:00
2004-01-09	43,800	0.72	0.72	0.66	0.66	00:00:00
2004-01-12	139,600	0.66	0.71	0.64	0.70	00:00:00
2004-01-13	39,300	0.74	0.75	0.68	0.70	00:00:00
2004-01-14	22,600	0.69	0.72	0.68	0.68	00:00:00
2004-01-15	110,500	0.67	0.72	0.65	0.72	00:00:00
2004-01-16	11,500	0.73	0.73	0.66	0.72	00:00:00
2004-01-20	49,800	0.73	0.73	0.66	0.67	00:00:00
2004-01-21	85,900	0.70	0.70	0.61	0.65	00:00:00
2004-01-22	82,700	0.65	0.65	0.61	0.64	00:00:00
2004-01-23	65,300	0.61	0.65	0.61	0.61	00:00:00
2004-01-26	10,200	0.61	0.64	0.61	0.61	00:00:00
2004-01-27	18,000	0.65	0.65	0.61	0.65	00:00:00
2004-01-28	2,500	0.61	0.61	0.61	0.61	00:00:00
2004-01-29	4,100	0.55	0.57	0.55	0.57	00:00:00
2004-01-30	20,200	0.56	0.59	0.56	0.59	00:00:00
2004-02-02	33,000	0.55	0.59	0.55	0.55	00:00:00
2004-02-03	4,900	0.55	0.56	0.55	0.55	00:00:00
2004-02-04	8,000	0.56	0.61	0.56	0.56	00:00:00
2004-02-05	2,000	0.63	0.63	0.63	0.63	00:00:00
2004-02-06	1,500	0.63	0.63	0.63	0.63	00:00:00
2004-02-09	22,500	0.56	0.63	0.56	0.63	00:00:00
2004-02-10	2,000	0.63	0.63	0.63	0.63	00:00:00
2004-02-11	3,100	0.63	0.63	0.63	0.63	00:00:00
2004-02-12	20,900	0.63	0.63	0.61	0.63	00:00:00
2004-02-13	10,200	0.63	0.65	0.63	0.65	00:00:00
2004-02-17	33,000	0.65	0.70	0.65	0.65	00:00:00
2004-02-18	47,300	0.75	0.75	0.68	0.70	00:00:00
2004-02-19	47,500	0.74	0.74	0.70	0.74	00:00:00
2004-02-20	83,900	0.75	0.75	0.70	0.75	00:00:00
2004-02-23	13,000	0.72	0.73	0.72	0.73	00:00:00
2004-02-24	2,000	0.76	0.76	0.76	0.76	00:00:00
2004-02-25	52,800	0.77	0.77	0.71	0.71	00:00:00
2004-02-26	13,500	0.72	0.76	0.71	0.71	00:00:00
2004-02-27	19,600	0.76	0.76	0.72	0.76	00:00:00
2004-03-01	25,600	0.76	0.77	0.71	0.74	00:00:00
2004-03-02	12,500	0.75	0.75	0.71	0.71	00:00:00
2004-03-03	3,900	0.77	0.77	0.77	0.77	00:00:00
2004-03-04	6,700	0.77	0.77	0.71	0.74	00:00:00
2004-03-05	7,900	0.76	0.76	0.71	0.71	00:00:00
2004-03-08	53,300	0.75	0.75	0.71	0.72	00:00:00
2004-03-09	40,500	0.73	0.73	0.71	0.73	00:00:00
2004-03-10	18,300	0.73	0.73	0.70	0.70	00:00:00
2004-03-11	26,300	0.70	0.71	0.65	0.65	00:00:00
2004-03-12	5,000	0.70	0.70	0.70	0.70	00:00:00
2004-03-15	6,000	0.66	0.66	0.66	0.66	00:00:00
2004-03-16	12,400	0.70	0.71	0.65	0.65	00:00:00
2004-03-17	500	0.65	0.65	0.65	0.65	00:00:00
2004-03-18	64,200	0.72	0.76	0.70	0.74	00:00:00
2004-03-19	70,000	0.75	0.77	0.74	0.75	00:00:00
2004-03-22	9,400	0.77	0.77	0.75	0.77	00:00:00
2004-03-23	23,000	0.75	0.77	0.75	0.75	00:00:00
2004-03-24	41,500	0.77	0.77	0.75	0.75	00:00:00
2004-03-25	0	0.75	0.75	0.75	0.75	00:00:00
2004-03-26	21,600	0.76	0.76	0.75	0.75	00:00:00
2004-03-29	7,000	0.71	0.75	0.71	0.71	00:00:00
2004-03-30	42,600	0.77	0.77	0.71	0.76	00:00:00
2004-03-31	17,700	0.76	0.76	0.75	0.75	00:00:00
2004-04-01	27,200	0.76	0.76	0.72	0.75	00:00:00
2004-04-02	23,100	0.72	0.75	0.72	0.75	00:00:00
2004-04-05	22,300	0.72	0.75	0.72	0.75	00:00:00
2004-04-06	51,300	0.72	0.76	0.71	0.74	00:00:00
2004-04-07	13,500	0.69	0.74	0.69	0.74	00:00:00
2004-04-08	2,400	0.69	0.73	0.69	0.73	00:00:00
2004-04-12	13,600	0.72	0.74	0.69	0.74	00:00:00
2004-04-13	4,900	0.75	0.75	0.70	0.75	00:00:00
2004-04-14	40,800	0.70	0.77	0.65	0.73	00:00:00
2004-04-15	34,400	0.73	0.73	0.70	0.70	00:00:00
2004-04-16	15,000	0.70	0.70	0.70	0.70	00:00:00
2004-04-19	15,900	0.75	0.75	0.72	0.75	00:00:00
2004-04-20	32,500	0.70	0.70	0.60	0.65	00:00:00
2004-04-21	7,900	0.65	0.65	0.59	0.59	00:00:00
2004-04-22	10,100	0.59	0.63	0.59	0.59	00:00:00
2004-04-23	16,600	0.59	0.75	0.59	0.75	00:00:00
2004-04-26	37,000	0.65	0.72	0.65	0.72	00:00:00
2004-04-27	6,600	0.72	0.72	0.62	0.72	00:00:00
2004-04-28	10,200	0.72	0.72	0.62	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>