|
 NORTHGATE MINERAL - [Ticker: NGX.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NGX.TO quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-10-03 | 1,079,500 | 3.61 | 3.61 | 3.43 | 3.45 | 00:00:00 | | 2011-10-04 | 2,600,000 | 3.51 | 3.51 | 3.32 | 3.40 | 00:00:00 | | 2011-10-05 | 1,100,000 | 3.50 | 3.58 | 3.39 | 3.56 | 00:00:00 | | 2011-10-06 | 917,000 | 3.62 | 3.69 | 3.53 | 3.67 | 00:00:00 | | 2011-10-07 | 1,600,000 | 3.67 | 3.75 | 3.60 | 3.63 | 00:00:00 | | 2011-10-11 | 1,000,000 | 3.75 | 3.84 | 3.72 | 3.83 | 00:00:00 | | 2011-10-12 | 632,000 | 3.87 | 3.92 | 3.75 | 3.77 | 00:00:00 | | 2011-10-13 | 778,000 | 3.68 | 3.80 | 3.68 | 3.73 | 00:00:00 | | 2011-10-14 | 868,000 | 3.84 | 3.84 | 3.71 | 3.78 | 00:00:00 | | 2011-10-17 | 833,000 | 3.72 | 3.78 | 3.62 | 3.66 | 00:00:00 | | 2011-10-18 | 389,600 | 3.55 | 3.72 | 3.45 | 3.72 | 00:00:00 | | 2011-10-19 | 1,100,000 | 3.62 | 3.67 | 3.33 | 3.39 | 00:00:00 | | 2011-10-20 | 448,300 | 3.30 | 3.38 | 3.27 | 3.30 | 00:00:00 | | 2011-10-21 | 2,055,000 | 3.35 | 3.44 | 3.31 | 3.34 | 00:00:00 | | 2011-10-24 | 846,400 | 3.34 | 3.56 | 3.34 | 3.56 | 00:00:00 | | 2011-10-25 | 2,609,300 | 3.59 | 3.64 | 3.46 | 3.57 | 00:00:00 | | 2011-10-26 | 1,253,200 | 3.54 | 3.75 | 3.53 | 3.72 | 00:00:00 | | 2011-10-27 | 1,270,800 | 3.76 | 3.84 | 3.65 | 3.71 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
