Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.76 (+1.02%) Newmont Mining Co - [Ticker: NEM]Chart Newmont Mining Co  News Newmont Mining Co  Download Historical Prices for Metastock Newmont Mining Co and Others  Technical Analysis Newmont Mining Co  
Last Trade33.98Last Trade Time2018-12-04 - 00:00:00
Variation+0.76 (+1.02%)Open33.44
High34.12Low33.32
Volume3,197,258Average Volume (3m)0
YieldBid / Ask35.80 x 700 - 35.81 x 1,600
Former Close33.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NEM quotes from 2000-01-01 to 2024-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-204,887,30049.7350.1049.1249.2200:00:00
2006-03-217,587,70048.6049.1547.7548.1700:00:00
2006-03-224,220,40048.0049.0048.0048.1000:00:00
2006-03-235,687,30048.1149.3047.7149.2400:00:00
2006-03-248,166,00049.5050.8249.2649.4600:00:00
2006-03-279,328,10050.0051.4949.8950.5200:00:00
2006-03-287,249,30051.1751.2549.8750.0300:00:00
2006-03-295,357,90050.1551.4950.0651.4900:00:00
2006-03-3010,131,10052.7254.2552.7252.9300:00:00
2006-03-316,899,80052.5052.9551.6151.8900:00:00
2006-04-036,761,10052.3152.9251.0251.1300:00:00
2006-04-045,324,10051.0951.8450.6451.7500:00:00
2006-04-056,805,80052.2953.5451.7453.2300:00:00
2006-04-068,289,30053.9454.4853.0854.0500:00:00
2006-04-077,673,30053.4853.7052.3852.7400:00:00
2006-04-107,201,90054.1554.3552.7652.9000:00:00
2006-04-117,528,60053.1953.8051.3951.4600:00:00
2006-04-126,207,00051.8053.2351.8052.9500:00:00
2006-04-135,589,10052.8753.3551.8952.8700:00:00
2006-04-1710,204,00054.4756.0854.1556.0700:00:00
2006-04-189,141,40056.1557.3555.8056.9100:00:00
2006-04-199,218,50057.0258.7256.3358.4300:00:00
2006-04-2012,278,60058.1558.1655.2155.4200:00:00
2006-04-219,271,90056.6357.7255.7657.5500:00:00
2006-04-245,969,40057.5557.5556.3156.6700:00:00
2006-04-255,541,40057.4558.2056.6656.9000:00:00
2006-04-265,766,50057.1558.3757.0558.1100:00:00
2006-04-278,702,70057.2058.4956.5656.7200:00:00
2006-04-288,334,60057.2558.9357.2558.3600:00:00
2006-05-016,004,60059.2259.3357.8657.9500:00:00
2006-05-029,690,00058.0158.4755.8257.6800:00:00
2006-05-0311,945,80058.0358.2555.0056.0800:00:00
2006-05-047,208,10056.3356.9555.6256.6400:00:00
2006-05-056,911,60056.6556.9555.5556.4300:00:00
2006-05-084,949,40056.1056.2454.7855.7300:00:00
2006-05-097,766,50057.2658.2256.4457.9300:00:00
2006-05-109,248,20057.7558.7657.4858.3000:00:00
2006-05-1111,629,20059.1959.7058.0058.1300:00:00
2006-05-1210,332,20058.1958.7555.8756.3100:00:00
2006-05-1511,108,70054.1355.1353.5054.3100:00:00
2006-05-168,982,00054.8455.0952.7153.4800:00:00
2006-05-1711,296,30053.8054.5051.7252.0100:00:00
2006-05-187,216,70052.2652.7350.8550.9700:00:00
2006-05-1911,155,40050.9651.2249.3451.0700:00:00
2006-05-2211,437,00049.8251.0048.8550.8400:00:00
2006-05-2310,229,20051.4952.9450.9551.1700:00:00
2006-05-2411,492,20050.3250.8348.3949.5300:00:00
2006-05-257,669,00050.6552.0849.8352.0800:00:00
2006-05-266,138,90052.2552.6751.6952.3000:00:00
2006-05-306,651,70052.9053.3751.3551.4000:00:00
2006-05-316,744,50052.2852.8951.5652.1500:00:00
2006-06-019,208,90051.0152.0250.1451.6700:00:00
2006-06-027,543,30052.4953.5451.9953.3000:00:00
2006-06-057,744,40054.1554.8052.4252.5800:00:00
2006-06-068,364,20051.9552.1751.0351.3800:00:00
2006-06-079,238,70050.6251.9250.3150.3400:00:00
2006-06-0811,007,80049.8049.9947.9349.7700:00:00
2006-06-097,028,80050.3050.8149.1049.3100:00:00
2006-06-126,239,70049.4950.2448.4548.5200:00:00
2006-06-1312,440,00047.6548.7747.3447.7200:00:00
2006-06-1410,482,00047.9649.7547.8148.5900:00:00
2006-06-157,958,40049.6650.7649.5650.5100:00:00
2006-06-166,848,40050.2650.4549.7150.0600:00:00
2006-06-197,333,10049.6450.2448.8049.1600:00:00
2006-06-205,769,80049.2450.2049.0649.5000:00:00
2006-06-216,687,60049.4250.9449.4250.5200:00:00
2006-06-225,881,70050.3550.3649.5049.5100:00:00
2006-06-234,615,70049.1950.2049.0249.8800:00:00
2006-06-263,523,70050.3550.4549.8050.3400:00:00
2006-06-275,771,20050.5251.1549.1849.3100:00:00
2006-06-284,507,40049.6249.8748.6049.2300:00:00
2006-06-299,188,60049.6552.5049.6152.1900:00:00
2006-06-306,665,60053.2953.6752.7552.9300:00:00
2006-07-035,564,30054.4755.5254.4755.5200:00:00
2006-07-057,364,90055.8555.8554.3755.0900:00:00
2006-07-065,339,70055.1055.4854.5055.0800:00:00
2006-07-075,051,10055.0055.3554.2854.4300:00:00
2006-07-103,820,20054.0654.8453.6654.4400:00:00
2006-07-116,526,10054.7156.1354.5855.5000:00:00
2006-07-126,979,40056.0056.5055.0255.2900:00:00
2006-07-136,378,70055.2955.6653.8954.1100:00:00
2006-07-145,036,10054.7055.3054.3154.9600:00:00
2006-07-175,947,40053.6954.4052.5252.7600:00:00
2006-07-186,507,10053.0353.7251.7052.4200:00:00
2006-07-195,805,50052.5754.1752.5053.8200:00:00
2006-07-205,458,30053.2054.1151.8152.0000:00:00
2006-07-218,057,00052.6052.7450.5650.7000:00:00
2006-07-246,438,60050.5751.2349.5351.0200:00:00
2006-07-254,733,50051.6052.5750.6252.2800:00:00
2006-07-265,828,50051.6053.1251.1653.0300:00:00
2006-07-278,293,50052.7553.1750.4650.5300:00:00
2006-07-285,992,00050.6251.5450.1551.5200:00:00
2006-07-314,522,90051.5251.5950.6651.2300:00:00
2006-08-014,877,30051.2552.4250.5352.3000:00:00
2006-08-026,246,70052.7853.3551.7952.7900:00:00
2006-08-033,923,90052.1252.6951.8852.3900:00:00
2006-08-043,791,70053.4053.5652.2052.2700:00:00
2006-08-073,425,00052.2753.0952.2752.6000:00:00
2006-08-084,811,90052.6053.1351.6551.9200:00:00
2006-08-096,920,20052.7053.8352.1053.4200:00:00
2006-08-105,275,40052.8653.4052.2652.8700:00:00
2006-08-114,960,00052.9153.4551.5551.7500:00:00
2006-08-146,365,80051.6351.8050.6550.8500:00:00
2006-08-155,477,20051.1051.5050.3650.6900:00:00
2006-08-164,901,60051.3851.7750.9051.0400:00:00
2006-08-176,999,20051.0951.5150.3750.7200:00:00
2006-08-185,671,40050.7650.9949.7650.7100:00:00
2006-08-216,759,40051.0052.9651.0052.5500:00:00
2006-08-224,341,10052.4452.8051.9552.7400:00:00
2006-08-234,629,40053.0053.5552.7552.9100:00:00
2006-08-244,870,20053.0053.3951.6051.7100:00:00
2006-08-253,397,30051.9652.9651.8352.5100:00:00
2006-08-285,060,80052.5252.5551.2951.3900:00:00
2006-08-296,216,60051.0051.3050.3550.9700:00:00
2006-08-303,709,70051.6051.7050.9351.5300:00:00
2006-08-315,690,00051.8851.9850.9251.2500:00:00
2006-09-014,344,20051.0051.4950.3951.2100:00:00
2006-09-055,463,00051.7152.6551.7151.9400:00:00
2006-09-065,353,50051.9452.0850.6150.9100:00:00
2006-09-077,421,20050.1050.1849.0949.1800:00:00
2006-09-088,496,80048.7549.0047.7448.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources