|
 METALLICA RESOURC - [Ticker: MRB] |     | | Last Trade | 1.20 | Last Trade Time | 2018-01-30 - 00:00:00 | | Variation | --0.03 (+0.98%) | Open | 1.21 | | High | 1.22 | Low | 1.19 | | Volume | 214,831 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1.23 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MRB quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-12-29 | 63,867 | 1.14 | 1.15 | 1.14 | 1.15 | 00:00:00 | | 2018-01-02 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2018-01-03 | 172,712 | 1.16 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2018-01-04 | 647,958 | 1.20 | 1.29 | 1.20 | 1.27 | 00:00:00 | | 2018-01-05 | 138,136 | 1.28 | 1.28 | 1.25 | 1.27 | 00:00:00 | | 2018-01-08 | 200,827 | 1.26 | 1.26 | 1.21 | 1.24 | 00:00:00 | | 2018-01-09 | 179,533 | 1.25 | 1.25 | 1.19 | 1.20 | 00:00:00 | | 2018-01-10 | 238,215 | 1.19 | 1.23 | 1.18 | 1.21 | 00:00:00 | | 2018-01-11 | 155,839 | 1.21 | 1.26 | 1.19 | 1.25 | 00:00:00 | | 2018-01-12 | 206,934 | 1.25 | 1.28 | 1.24 | 1.26 | 00:00:00 | | 2018-01-16 | 145,600 | 1.26 | 1.29 | 1.26 | 1.26 | 00:00:00 | | 2018-01-17 | 91,929 | 1.26 | 1.27 | 1.23 | 1.26 | 00:00:00 | | 2018-01-18 | 96,154 | 1.26 | 1.26 | 1.23 | 1.23 | 00:00:00 | | 2018-01-19 | 64,415 | 1.22 | 1.24 | 1.21 | 1.23 | 00:00:00 | | 2018-01-22 | 56,833 | 1.23 | 1.24 | 1.21 | 1.24 | 00:00:00 | | 2018-01-23 | 102,551 | 1.24 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2018-01-24 | 98,707 | 1.21 | 1.25 | 1.21 | 1.24 | 00:00:00 | | 2018-01-25 | 61,067 | 1.22 | 1.24 | 1.21 | 1.24 | 00:00:00 | | 2018-01-26 | 61,692 | 1.24 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2018-01-29 | 82,143 | 1.25 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2018-01-30 | 214,831 | 1.21 | 1.22 | 1.19 | 1.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
