|
 MANO RIVER RES - [Ticker: MNO.V] |     | | Last Trade | 0.07 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.07 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.63 x 0 - 0.68 x 0 | | Former Close | 0.07 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MNO.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-28 | 57,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-10-29 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-10-30 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-04 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-06 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-07 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-10 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-13 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-19 | 157,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-11-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-11-21 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-24 | 50,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-11-25 | 69,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-11-26 | 598,000 | 0.16 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2003-11-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-28 | 60,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-12-01 | 636,000 | 0.15 | 0.20 | 0.14 | 0.18 | 00:00:00 | | 2003-12-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-12-03 | 210,000 | 0.18 | 0.20 | 0.15 | 0.15 | 00:00:00 | | 2003-12-04 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-05 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-12-08 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-12-09 | 56,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-12-10 | 110,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-12-11 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-12 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-15 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-12-18 | 80,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-12-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-12-22 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-12-23 | 14,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-12-30 | 27,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-12-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-01-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-01-05 | 192,500 | 0.15 | 0.22 | 0.14 | 0.20 | 00:00:00 | | 2004-01-06 | 33,100 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2004-01-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-01-08 | 140,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-01-09 | 65,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-01-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-14 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-15 | 8,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-16 | 15,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-01-21 | 70,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-01-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-01-23 | 171,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-01-26 | 87,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-01-27 | 119,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2004-01-28 | 208,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2004-01-29 | 110,000 | 0.21 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2004-01-30 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-02-02 | 161,000 | 0.19 | 0.24 | 0.19 | 0.23 | 00:00:00 | | 2004-02-03 | 188,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-02-04 | 159,500 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2004-02-05 | 70,000 | 0.24 | 0.30 | 0.24 | 0.27 | 00:00:00 | | 2004-02-06 | 260,000 | 0.32 | 0.36 | 0.32 | 0.36 | 00:00:00 | | 2004-02-09 | 108,800 | 0.39 | 0.46 | 0.38 | 0.40 | 00:00:00 | | 2004-02-10 | 260,000 | 0.38 | 0.43 | 0.38 | 0.42 | 00:00:00 | | 2004-02-11 | 151,000 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2004-02-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-02-13 | 209,300 | 0.39 | 0.39 | 0.33 | 0.33 | 00:00:00 | | 2004-02-16 | 124,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2004-02-17 | 118,800 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-02-18 | 113,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-02-19 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-02-20 | 12,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-02-23 | 100,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-02-24 | 389,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2004-02-25 | 19,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-02-26 | 39,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-02-27 | 18,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2004-03-01 | 3,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2004-03-02 | 18,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2004-03-03 | 6,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2004-03-04 | 47,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2004-03-05 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2004-03-08 | 61,000 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2004-03-09 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2004-03-10 | 6,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-11 | 6,300 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2004-03-12 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-15 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2004-03-16 | 2,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2004-03-17 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-18 | 13,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-19 | 20,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-22 | 84,500 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2004-03-23 | 80,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-03-24 | 50,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-25 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-26 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-29 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2004-03-30 | 3,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-03-31 | 23,000 | 0.30 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2004-04-01 | 40,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-04-02 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-04-05 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-04-06 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-04-07 | 34,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-08 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-12 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-04-13 | 15,000 | 0.22 | 0.29 | 0.21 | 0.29 | 00:00:00 | | 2004-04-14 | 5,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2004-04-15 | 51,500 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2004-04-16 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
