TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-08-05	537,700	91.94	93.92	91.94	93.76	00:00:00
2016-08-08	514,400	94.00	94.95	93.90	94.27	00:00:00
2016-08-09	478,400	94.00	95.32	93.78	95.23	00:00:00
2016-08-10	350,300	94.70	95.36	94.46	95.22	00:00:00
2016-08-11	611,300	95.40	96.94	95.29	96.54	00:00:00
2016-08-12	359,200	96.31	96.49	95.45	95.80	00:00:00
2016-08-15	250,700	95.80	96.57	95.80	96.01	00:00:00
2016-08-16	415,900	95.45	95.97	94.65	94.65	00:00:00
2016-08-17	306,700	94.90	95.36	94.11	94.43	00:00:00
2016-08-18	303,600	94.90	95.25	94.48	95.18	00:00:00
2016-08-19	293,500	94.98	95.17	94.09	95.09	00:00:00
2016-08-22	374,500	94.77	95.66	94.07	94.43	00:00:00
2016-08-23	403,500	94.89	96.08	94.76	95.31	00:00:00
2016-08-24	319,400	94.93	96.00	94.46	95.84	00:00:00
2016-08-25	283,800	95.38	95.38	94.18	94.71	00:00:00
2016-08-26	263,200	94.63	95.90	94.42	95.23	00:00:00
2016-08-29	242,400	94.90	95.40	94.37	95.13	00:00:00
2016-08-30	415,600	95.22	95.82	94.91	95.35	00:00:00
2016-08-31	469,900	95.20	96.35	95.20	95.30	00:00:00
2016-09-01	632,600	95.20	96.47	94.22	94.82	00:00:00
2016-09-02	402,600	95.11	96.23	94.70	96.00	00:00:00
2016-09-05	409,000	96.00	96.48	95.66	95.77	00:00:00
2016-09-06	348,400	95.94	96.41	95.27	95.89	00:00:00
2016-09-07	750,300	96.00	98.66	96.00	98.22	00:00:00
2016-09-08	559,200	98.26	98.90	96.60	97.54	00:00:00
2016-09-09	427,000	97.13	97.91	96.75	97.02	00:00:00
2016-09-12	725,700	95.56	95.75	93.98	95.13	00:00:00
2016-09-13	318,200	95.42	95.93	94.66	94.68	00:00:00
2016-09-14	434,100	95.00	95.30	94.27	94.35	00:00:00
2016-09-15	588,800	94.23	95.50	93.49	95.33	00:00:00
2016-09-16	853,800	95.09	95.97	94.13	94.33	00:00:00
2016-09-19	286,000	94.93	96.20	94.80	95.40	00:00:00
2016-09-20	320,800	95.28	96.68	95.12	95.74	00:00:00
2016-09-21	320,500	97.00	97.21	95.98	96.09	00:00:00
2016-09-22	367,900	96.71	98.18	96.11	97.23	00:00:00
2016-09-23	397,300	97.19	97.78	96.88	97.46	00:00:00
2016-09-26	405,700	96.66	96.86	95.59	96.29	00:00:00
2016-09-27	605,700	96.71	97.39	96.00	97.39	00:00:00
2016-09-28	533,200	97.74	99.53	97.70	99.23	00:00:00
2016-09-29	807,100	99.26	100.30	97.85	98.08	00:00:00
2016-09-30	611,500	97.01	98.88	96.29	98.46	00:00:00
2016-10-03	262,400	98.52	98.96	98.07	98.29	00:00:00
2016-10-04	704,300	98.48	99.29	98.27	99.01	00:00:00
2016-10-05	436,800	98.39	99.25	97.48	98.81	00:00:00
2016-10-06	475,900	99.02	99.54	98.58	98.58	00:00:00
2016-10-07	535,500	98.52	98.52	96.73	97.92	00:00:00
2016-10-10	302,400	97.94	99.24	97.82	98.69	00:00:00
2016-10-11	347,000	98.71	98.95	97.43	97.66	00:00:00
2016-10-12	373,900	97.93	98.27	97.32	97.64	00:00:00
2016-10-13	585,600	96.80	97.20	95.93	96.68	00:00:00
2016-10-14	545,800	97.07	98.20	96.80	96.86	00:00:00
2016-10-17	477,900	96.45	97.09	95.98	96.37	00:00:00
2016-10-18	594,900	96.00	97.51	95.55	96.36	00:00:00
2016-10-19	559,200	96.27	96.86	95.72	96.27	00:00:00
2016-10-20	993,500	96.52	98.90	96.07	97.12	00:00:00
2016-10-21	536,100	97.01	97.76	96.73	97.59	00:00:00
2016-10-24	382,800	97.95	99.07	97.94	98.79	00:00:00
2016-10-25	540,200	98.73	99.71	98.36	98.93	00:00:00
2016-10-26	532,500	98.73	98.98	97.47	98.93	00:00:00
2016-10-27	616,400	98.80	99.17	97.42	97.95	00:00:00
2016-10-28	749,100	97.45	98.91	96.60	98.44	00:00:00
2016-10-31	491,000	98.00	98.82	97.73	98.63	00:00:00
2016-11-01	455,300	98.97	99.33	97.35	97.58	00:00:00
2016-11-02	457,600	96.83	96.87	95.77	96.62	00:00:00
2016-11-03	498,900	96.38	96.63	95.36	95.61	00:00:00
2016-11-04	389,700	95.30	95.30	94.19	94.86	00:00:00
2016-11-07	480,400	95.80	96.61	95.58	96.45	00:00:00
2016-11-08	411,300	96.38	96.70	95.56	95.92	00:00:00
2016-11-09	616,500	92.88	96.27	92.11	96.27	00:00:00
2016-11-10	680,000	96.60	96.74	93.77	94.60	00:00:00
2016-11-11	468,900	94.86	95.90	94.32	94.56	00:00:00
2016-11-14	562,400	94.93	96.39	94.83	95.00	00:00:00
2016-11-15	457,800	95.25	97.05	95.18	96.84	00:00:00
2016-11-16	449,200	96.67	97.29	95.93	96.76	00:00:00
2016-11-17	514,100	96.52	98.29	96.52	97.83	00:00:00
2016-11-18	512,700	98.09	99.27	97.86	98.63	00:00:00
2016-11-21	402,000	99.03	99.91	97.36	99.55	00:00:00
2016-11-22	677,200	99.29	100.85	99.29	100.60	00:00:00
2016-11-23	655,000	101.30	102.20	100.75	100.75	00:00:00
2016-11-24	275,800	100.50	101.50	100.50	101.40	00:00:00
2016-11-25	367,700	101.30	101.55	100.70	101.30	00:00:00
2016-11-28	400,200	100.90	101.30	100.20	100.70	00:00:00
2016-11-29	461,100	100.70	101.45	100.45	101.40	00:00:00
2016-11-30	750,100	101.50	101.85	100.75	101.00	00:00:00
2016-12-01	474,800	100.45	101.20	99.72	100.80	00:00:00
2016-12-02	424,400	100.15	101.55	99.61	101.00	00:00:00
2016-12-05	582,100	100.45	103.20	100.15	101.25	00:00:00
2016-12-06	382,100	101.35	101.95	100.80	101.75	00:00:00
2016-12-07	626,000	102.40	104.95	102.40	104.80	00:00:00
2016-12-08	817,200	105.20	106.30	104.65	104.85	00:00:00
2016-12-09	554,600	104.85	105.85	104.80	105.55	00:00:00
2016-12-12	446,800	105.15	105.80	104.40	104.85	00:00:00
2016-12-13	691,900	104.15	105.30	103.30	103.60	00:00:00
2016-12-14	661,900	103.00	105.05	102.85	104.80	00:00:00
2016-12-15	513,000	104.50	105.35	104.20	105.10	00:00:00
2016-12-16	717,200	104.90	105.75	104.55	105.10	00:00:00
2016-12-19	351,100	104.75	104.90	104.35	104.70	00:00:00
2016-12-20	490,600	105.00	106.55	104.70	106.25	00:00:00
2016-12-21	300,700	105.95	106.50	105.25	106.05	00:00:00
2016-12-22	224,400	105.85	106.45	105.30	105.85	00:00:00
2016-12-23	149,100	105.70	106.60	105.70	106.45	00:00:00
2016-12-26	0	106.45	106.45	106.45	106.45	00:00:00
2016-12-27	154,300	106.35	106.80	105.90	106.25	00:00:00
2016-12-28	161,500	106.25	106.40	105.90	106.35	00:00:00
2016-12-29	207,700	105.70	105.95	104.80	105.40	00:00:00
2016-12-30	190,800	105.25	105.85	104.95	105.70	00:00:00
2017-01-02	155,800	105.50	107.00	105.40	106.90	00:00:00
2017-01-03	500,700	107.00	107.90	106.45	106.45	00:00:00
2017-01-04	604,700	105.00	105.35	103.65	104.00	00:00:00
2017-01-05	550,500	104.05	104.70	103.05	104.65	00:00:00
2017-01-06	370,300	104.50	105.10	104.10	104.75	00:00:00
2017-01-09	458,900	106.15	106.50	105.15	105.75	00:00:00
2017-01-10	552,400	104.00	105.55	103.85	104.50	00:00:00
2017-01-11	494,700	104.45	106.40	104.45	105.95	00:00:00
2017-01-12	447,600	105.55	106.05	104.20	104.50	00:00:00
2017-01-13	433,600	105.20	106.25	104.60	105.90	00:00:00
2017-01-16	415,800	105.00	105.40	103.25	104.05	00:00:00
2017-01-17	417,700	103.85	104.55	102.85	104.25	00:00:00
2017-01-18	480,500	104.20	104.50	103.15	103.60	00:00:00
2017-01-19	561,700	103.55	104.10	102.85	103.15	00:00:00
2017-01-20	667,500	102.55	102.95	101.20	102.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>