TR4DER - MINEFINDERS J [MFL.TO] Historical Prices

MINEFINDERS J - [Ticker: MFL.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MFL.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-06	330,900	11.72	12.19	11.50	12.10	00:00:00
2011-12-07	318,300	12.20	12.21	11.82	11.98	00:00:00
2011-12-08	295,900	11.72	11.93	11.60	11.81	00:00:00
2011-12-09	269,900	11.81	12.13	11.81	12.00	00:00:00
2011-12-12	292,000	11.86	12.05	11.60	11.81	00:00:00
2011-12-13	437,000	11.75	12.09	11.53	11.69	00:00:00
2011-12-14	603,700	11.53	11.71	11.13	11.34	00:00:00
2011-12-15	399,000	11.49	11.49	10.57	11.03	00:00:00
2011-12-16	378,000	11.11	11.44	10.94	10.94	00:00:00
2011-12-19	199,800	10.81	11.15	10.69	10.69	00:00:00
2011-12-20	423,400	10.78	11.31	10.78	11.21	00:00:00
2011-12-21	160,000	11.21	11.24	10.80	10.94	00:00:00
2011-12-22	224,200	10.84	10.84	10.44	10.50	00:00:00
2011-12-23	104,300	10.49	10.70	10.43	10.70	00:00:00
2011-12-28	156,200	10.43	10.49	9.98	9.98	00:00:00
2011-12-29	193,600	9.90	10.37	9.78	10.37	00:00:00
2011-12-30	241,200	10.40	10.91	10.30	10.83	00:00:00
2012-01-03	308,500	10.92	11.35	10.89	11.24	00:00:00
2012-01-04	162,500	11.22	11.53	11.16	11.25	00:00:00
2012-01-05	217,900	11.18	11.30	10.88	11.24	00:00:00
2012-01-06	111,500	11.26	11.40	11.10	11.10	00:00:00
2012-01-09	469,600	11.33	11.87	11.24	11.59	00:00:00
2012-01-10	256,200	11.78	11.99	11.65	11.85	00:00:00
2012-01-11	145,000	11.90	12.00	11.79	11.99	00:00:00
2012-01-12	78,400	12.09	12.18	11.86	11.89	00:00:00
2012-01-13	86,800	11.90	11.90	11.54	11.73	00:00:00
2012-01-16	18,700	11.74	12.02	11.74	12.02	00:00:00
2012-01-17	225,100	12.05	12.07	11.50	11.50	00:00:00
2012-01-18	132,700	11.43	11.92	11.43	11.60	00:00:00
2012-01-19	102,900	11.56	11.72	11.28	11.43	00:00:00
2012-01-20	98,200	11.45	11.67	11.27	11.50	00:00:00
2012-01-23	4,156,200	14.68	14.68	13.97	14.06	00:00:00
2012-01-24	2,400,000	14.08	14.08	13.64	13.80	00:00:00
2012-01-25	2,384,600	13.53	13.95	13.34	13.91	00:00:00
2012-01-26	843,300	14.05	14.46	13.93	14.10	00:00:00
2012-01-27	1,106,000	13.95	14.49	13.95	14.41	00:00:00
2012-01-30	341,400	14.19	14.49	14.09	14.21	00:00:00
2012-01-31	560,500	14.42	14.56	14.19	14.19	00:00:00
2012-02-01	415,400	14.37	14.69	14.21	14.65	00:00:00
2012-02-02	412,700	14.56	14.98	14.56	14.88	00:00:00
2012-02-03	457,300	14.72	14.92	14.48	14.75	00:00:00
2012-02-06	534,500	14.70	14.82	14.56	14.80	00:00:00
2012-02-07	373,700	14.68	14.94	14.52	14.75	00:00:00
2012-02-08	351,600	14.74	14.86	14.60	14.70	00:00:00
2012-02-09	455,100	14.75	14.85	14.61	14.75	00:00:00
2012-02-10	119,300	14.62	14.94	14.46	14.86	00:00:00
2012-02-13	415,000	14.80	14.94	14.63	14.68	00:00:00
2012-02-14	137,400	14.75	14.78	14.55	14.67	00:00:00
2012-02-15	412,900	14.90	14.90	14.54	14.67	00:00:00
2012-02-16	845,100	14.49	14.91	14.47	14.89	00:00:00
2012-02-17	165,100	14.85	15.05	14.74	14.79	00:00:00
2012-02-21	489,400	14.73	15.18	14.73	15.12	00:00:00
2012-02-22	402,700	15.10	15.51	15.10	15.44	00:00:00
2012-02-23	518,500	15.57	16.09	15.47	15.98	00:00:00
2012-02-24	123,900	15.98	16.01	15.66	15.68	00:00:00
2012-02-27	197,900	15.43	15.90	15.43	15.66	00:00:00
2012-02-28	284,500	15.74	16.14	15.74	16.05	00:00:00
2012-02-29	566,100	16.00	16.46	15.21	15.38	00:00:00
2012-03-01	228,200	15.27	15.58	15.18	15.43	00:00:00
2012-03-02	248,100	15.38	15.52	15.04	15.10	00:00:00
2012-03-05	352,500	15.04	15.09	14.61	14.68	00:00:00
2012-03-06	291,600	14.54	14.64	14.26	14.51	00:00:00
2012-03-07	186,000	14.71	14.77	14.34	14.69	00:00:00
2012-03-08	184,000	14.71	14.80	14.50	14.56	00:00:00
2012-03-09	143,200	14.50	14.83	14.37	14.61	00:00:00
2012-03-12	586,000	14.51	14.61	13.92	13.93	00:00:00
2012-03-13	357,600	13.91	14.21	13.86	13.96	00:00:00
2012-03-14	451,200	13.79	13.84	13.54	13.65	00:00:00
2012-03-15	341,700	13.76	13.81	13.51	13.67	00:00:00
2012-03-16	1,150,400	13.51	13.75	13.34	13.61	00:00:00
2012-03-19	753,600	13.33	13.63	13.25	13.40	00:00:00
2012-03-20	422,600	13.26	13.55	13.25	13.54	00:00:00
2012-03-21	202,800	13.62	13.74	13.38	13.47	00:00:00
2012-03-22	216,200	13.26	13.51	13.26	13.42	00:00:00
2012-03-23	283,200	13.42	13.92	13.42	13.81	00:00:00
2012-03-26	53,600	13.82	13.99	13.66	13.83	00:00:00
2012-03-27	116,000	13.84	13.84	13.66	13.72	00:00:00
2012-03-28	111,800	13.63	13.65	13.29	13.31	00:00:00
2012-03-29	119,400	13.30	13.72	13.25	13.64	00:00:00
2012-03-30	142,200	13.87	13.97	13.60	13.97	00:00:00
2012-04-02	100,900	13.94	14.22	13.89	14.06	00:00:00
2012-04-03	118,100	14.10	14.10	13.37	13.47	00:00:00
2012-04-04	415,500	12.97	13.45	12.97	13.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>