|
 Medtronic Inc. Co - [Ticker: MDT] |     | | Last Trade | 98.68 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.08 (+1.00%) | Open | 98.58 | | High | 99.39 | Low | 98.45 | | Volume | 1,068,559 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 80.48 x 1,300 - 80.49 x 700 | | Former Close | 98.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MDT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-15 | 4,107,401 | 93.85 | 94.82 | 93.23 | 93.82 | 00:00:00 | | 2018-10-16 | 4,982,480 | 94.93 | 96.92 | 94.83 | 96.55 | 00:00:00 | | 2018-10-17 | 5,105,542 | 95.63 | 97.40 | 95.33 | 97.29 | 00:00:00 | | 2018-10-18 | 4,298,765 | 97.17 | 97.43 | 95.03 | 95.92 | 00:00:00 | | 2018-10-19 | 6,750,094 | 95.66 | 95.80 | 93.69 | 93.94 | 00:00:00 | | 2018-10-22 | 3,937,915 | 93.94 | 94.35 | 92.98 | 93.62 | 00:00:00 | | 2018-10-23 | 966,618 | 92.50 | 93.22 | 92.13 | 92.28 | 00:00:00 | | 2018-10-24 | 4,918,873 | 93.12 | 93.95 | 91.26 | 91.47 | 00:00:00 | | 2018-10-25 | 4,622,296 | 91.80 | 92.41 | 90.79 | 91.76 | 00:00:00 | | 2018-10-26 | 6,725,632 | 91.03 | 91.73 | 89.08 | 89.75 | 00:00:00 | | 2018-10-29 | 6,266,439 | 91.09 | 91.48 | 88.44 | 89.45 | 00:00:00 | | 2018-10-30 | 5,582,158 | 89.65 | 90.62 | 89.16 | 90.27 | 00:00:00 | | 2018-10-31 | 8,496,812 | 91.00 | 91.36 | 89.75 | 89.82 | 00:00:00 | | 2018-11-01 | 5,213,706 | 90.13 | 91.95 | 90.00 | 91.55 | 00:00:00 | | 2018-11-02 | 4,500,085 | 91.89 | 92.85 | 90.68 | 91.42 | 00:00:00 | | 2018-11-05 | 3,955,840 | 91.95 | 92.32 | 91.19 | 91.61 | 00:00:00 | | 2018-11-06 | 3,927,016 | 91.54 | 92.61 | 91.25 | 92.51 | 00:00:00 | | 2018-11-07 | 5,484,155 | 93.24 | 94.20 | 92.91 | 94.12 | 00:00:00 | | 2018-11-08 | 5,330,099 | 94.00 | 94.75 | 93.60 | 94.74 | 00:00:00 | | 2018-11-09 | 4,306,418 | 94.69 | 94.86 | 93.85 | 94.36 | 00:00:00 | | 2018-11-12 | 874,885 | 94.48 | 94.62 | 93.59 | 93.67 | 00:00:00 | | 2018-11-13 | 4,953,882 | 92.60 | 93.09 | 91.74 | 92.07 | 00:00:00 | | 2018-11-14 | 4,291,931 | 92.86 | 93.53 | 91.54 | 92.11 | 00:00:00 | | 2018-11-15 | 6,573,536 | 91.54 | 92.79 | 89.86 | 92.77 | 00:00:00 | | 2018-11-16 | 7,922,006 | 92.72 | 94.60 | 92.72 | 93.70 | 00:00:00 | | 2018-11-19 | 6,780,933 | 94.01 | 94.23 | 90.04 | 90.37 | 00:00:00 | | 2018-11-20 | 8,270,822 | 94.87 | 94.89 | 91.34 | 92.16 | 00:00:00 | | 2018-11-21 | 6,829,350 | 92.76 | 93.31 | 91.65 | 92.97 | 00:00:00 | | 2018-11-23 | 2,560,349 | 92.50 | 93.00 | 91.71 | 92.01 | 00:00:00 | | 2018-11-26 | 2,943,396 | 90.62 | 92.58 | 90.56 | 92.06 | 00:00:00 | | 2018-11-27 | 6,094,777 | 91.69 | 93.16 | 91.29 | 93.13 | 00:00:00 | | 2018-11-28 | 6,589,387 | 93.39 | 95.57 | 93.31 | 95.37 | 00:00:00 | | 2018-11-29 | 6,013,883 | 95.38 | 97.31 | 95.31 | 96.60 | 00:00:00 | | 2018-11-30 | 6,581,438 | 96.81 | 97.59 | 96.76 | 97.53 | 00:00:00 | | 2018-12-03 | 6,167,011 | 98.00 | 99.14 | 97.92 | 98.75 | 00:00:00 | | 2018-12-04 | 1,068,559 | 98.58 | 99.39 | 98.45 | 98.68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
