|
 Matamec Explorati - [Ticker: MAT.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-07-04 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 10,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.04 x 0 - 0.05 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAT.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-04-02 | 105,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-03 | 53,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-04 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-05 | 85,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-06 | 190,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-04-09 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-10 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-11 | 49,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-04-12 | 4,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-13 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-16 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-17 | 23,500 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-04-18 | 250,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-19 | 135,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-20 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-23 | 39,700 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-04-24 | 24,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-04-26 | 237,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-04-27 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-04-30 | 20,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-05-01 | 35,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-02 | 77,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-03 | 464,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-04 | 86,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2018-05-07 | 57,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-08 | 45,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2018-05-10 | 70,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2018-05-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-16 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-17 | 313,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-18 | 181,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-22 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-23 | 189,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-29 | 16,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-30 | 74,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-05-31 | 118,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-01 | 62,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-04 | 54,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-06 | 18,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-07 | 30,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-08 | 33,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-11 | 4,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-12 | 21,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-13 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-15 | 381,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-18 | 179,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-19 | 130,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-21 | 41,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2018-06-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2018-06-25 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-26 | 46,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-27 | 8,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-28 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-06-29 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-03 | 167,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2018-07-04 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
