|
 Lakewood Mining C - [Ticker: LKW.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LKW.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-28 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-11-03 | 75,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-11-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-12 | 53,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-14 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-17 | 67,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-11-18 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-19 | 25,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2003-11-20 | 65,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-11-21 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-24 | 93,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-11-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-27 | 29,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-11-28 | 75,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-12-01 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-12-02 | 22,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-12-03 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-04 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-12-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-09 | 6,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-12-10 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-16 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-17 | 102,500 | 0.11 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2003-12-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-19 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-23 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-24 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-29 | 25,000 | 0.14 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2003-12-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-05 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-06 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-08 | 47,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-09 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-13 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-14 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-16 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-20 | 32,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-21 | 71,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-01-23 | 48,500 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2004-01-26 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-01-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-01-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-01-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-01-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-02-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-02-03 | 11,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2004-02-04 | 5,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2004-02-05 | 3,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-02-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-02-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2004-02-10 | 9,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-11 | 36,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-02-12 | 759,000 | 0.10 | 0.16 | 0.10 | 0.15 | 00:00:00 | | 2004-02-13 | 26,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-02-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-02-17 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-02-18 | 101,000 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2004-02-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-02-20 | 103,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-02-23 | 12,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-02-24 | 4,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-02-25 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-02-26 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-02-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-01 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-03-02 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-03-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-03-04 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-08 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-03-10 | 40,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-03-11 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-17 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-03-25 | 2,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-03-26 | 20,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-03-30 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-03-31 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-04-01 | 90,000 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-04-02 | 90,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-04-05 | 2,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-04-06 | 22,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-04-07 | 10,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-04-08 | 10,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-04-12 | 41,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-04-13 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-04-14 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-04-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-04-16 | 15,000 | 0.18 | 0.18 | 0.12 | 0.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
