TR4DER - Lihir Gold [LIHR] Historical Prices

Lihir Gold - [Ticker: LIHR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIHR quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-25	7,000	13.69	13.74	13.46	13.70	00:00:00
2004-05-26	7,600	13.79	13.89	13.75	13.75	00:00:00
2004-05-27	15,800	13.27	14.19	13.27	13.99	00:00:00
2004-05-28	3,600	13.99	13.99	13.95	13.99	00:00:00
2004-06-01	3,600	14.16	14.16	13.52	13.99	00:00:00
2004-06-02	17,000	13.75	13.75	13.74	13.74	00:00:00
2004-06-03	12,000	13.43	13.44	13.10	13.15	00:00:00
2004-06-04	4,400	13.38	13.39	13.16	13.21	00:00:00
2004-06-07	13,200	13.50	13.83	13.50	13.71	00:00:00
2004-06-08	3,400	13.70	13.79	13.68	13.79	00:00:00
2004-06-09	5,000	13.60	13.74	13.31	13.31	00:00:00
2004-06-10	12,800	13.67	13.74	13.01	13.70	00:00:00
2004-06-14	4,000	13.29	13.29	13.01	13.01	00:00:00
2004-06-15	25,200	13.00	13.45	13.00	13.45	00:00:00
2004-06-16	76,600	13.39	13.39	13.00	13.15	00:00:00
2004-06-17	88,800	12.50	13.25	12.16	13.15	00:00:00
2004-06-18	332,800	13.49	13.89	13.30	13.81	00:00:00
2004-06-21	19,800	13.84	13.84	13.01	13.60	00:00:00
2004-06-22	24,400	13.19	13.63	13.10	13.63	00:00:00
2004-06-23	31,400	13.40	14.10	13.40	14.10	00:00:00
2004-06-24	20,600	14.10	14.90	14.10	14.90	00:00:00
2004-06-25	15,800	14.50	14.93	14.50	14.93	00:00:00
2004-06-28	17,600	14.06	14.54	14.06	14.50	00:00:00
2004-06-29	53,800	14.10	14.10	13.59	13.70	00:00:00
2004-06-30	8,000	13.75	14.10	13.70	14.09	00:00:00
2004-07-01	19,400	14.10	14.34	14.10	14.16	00:00:00
2004-07-02	13,800	14.35	15.00	14.35	15.00	00:00:00
2004-07-06	81,200	15.36	15.80	15.36	15.78	00:00:00
2004-07-07	37,200	15.82	16.30	15.82	16.26	00:00:00
2004-07-08	81,400	16.47	17.34	16.45	17.30	00:00:00
2004-07-09	32,200	17.30	17.80	17.30	17.80	00:00:00
2004-07-12	42,000	17.53	17.53	16.72	16.73	00:00:00
2004-07-13	42,200	16.70	16.78	16.55	16.70	00:00:00
2004-07-14	19,800	17.35	17.35	16.67	16.70	00:00:00
2004-07-15	48,600	16.52	16.52	16.36	16.40	00:00:00
2004-07-16	28,400	17.00	17.00	16.14	16.16	00:00:00
2004-07-19	53,200	16.90	17.49	16.90	17.49	00:00:00
2004-07-20	153,600	17.42	17.42	17.00	17.00	00:00:00
2004-07-21	65,200	17.10	17.10	16.12	16.12	00:00:00
2004-07-22	40,400	16.59	16.59	16.30	16.55	00:00:00
2004-07-23	81,600	16.55	16.56	16.01	16.30	00:00:00
2004-07-26	197,400	16.39	16.48	16.29	16.30	00:00:00
2004-07-27	31,800	16.48	16.48	15.63	15.63	00:00:00
2004-07-28	8,400	15.61	15.97	15.51	15.95	00:00:00
2004-07-29	25,200	15.47	15.47	15.29	15.38	00:00:00
2004-07-30	15,200	15.47	15.63	15.40	15.40	00:00:00
2004-08-02	22,600	15.65	16.11	15.51	16.11	00:00:00
2004-08-03	14,200	15.90	15.90	15.51	15.51	00:00:00
2004-08-04	37,600	15.60	15.60	14.96	15.04	00:00:00
2004-08-05	47,600	14.85	15.09	14.64	14.64	00:00:00
2004-08-06	35,600	14.64	15.73	14.64	15.62	00:00:00
2004-08-09	15,400	15.98	15.98	15.62	15.90	00:00:00
2004-08-10	13,400	15.33	15.89	15.33	15.36	00:00:00
2004-08-11	11,400	15.36	15.55	15.26	15.26	00:00:00
2004-08-12	4,400	15.32	15.32	14.95	14.95	00:00:00
2004-08-13	15,000	14.95	15.50	14.95	15.50	00:00:00
2004-08-16	26,400	15.30	15.50	15.12	15.50	00:00:00
2004-08-17	17,400	15.09	15.51	15.09	15.42	00:00:00
2004-08-18	15,600	15.09	15.59	15.09	15.59	00:00:00
2004-08-19	23,400	15.41	15.61	15.40	15.55	00:00:00
2004-08-20	31,400	15.50	16.58	15.50	16.58	00:00:00
2004-08-23	44,000	16.55	16.55	15.77	16.00	00:00:00
2004-08-24	54,800	15.70	15.70	15.04	15.04	00:00:00
2004-08-25	59,400	15.15	15.50	15.10	15.50	00:00:00
2004-08-26	52,200	15.34	15.40	14.61	14.61	00:00:00
2004-08-27	38,600	14.60	15.49	14.60	15.48	00:00:00
2004-08-30	63,800	14.99	15.18	14.35	14.46	00:00:00
2004-08-31	24,800	14.50	14.69	14.24	14.69	00:00:00
2004-09-01	31,800	14.61	14.79	14.61	14.79	00:00:00
2004-09-02	31,000	14.06	14.18	13.63	13.71	00:00:00
2004-09-03	34,800	13.85	13.96	13.53	13.53	00:00:00
2004-09-07	72,800	13.81	13.81	12.90	13.29	00:00:00
2004-09-08	22,200	13.33	13.55	13.12	13.35	00:00:00
2004-09-09	2,400	13.93	13.93	13.36	13.44	00:00:00
2004-09-10	3,800	13.60	13.90	13.60	13.76	00:00:00
2004-09-13	8,200	14.00	14.47	14.00	14.42	00:00:00
2004-09-14	12,400	14.42	14.64	14.42	14.55	00:00:00
2004-09-15	3,600	14.32	14.54	14.32	14.54	00:00:00
2004-09-16	5,800	14.27	14.27	14.19	14.19	00:00:00
2004-09-17	19,200	14.37	14.37	14.00	14.06	00:00:00
2004-09-20	27,800	14.40	14.40	14.06	14.40	00:00:00
2004-09-21	52,000	14.29	14.37	14.22	14.34	00:00:00
2004-09-22	23,600	14.25	14.36	14.25	14.32	00:00:00
2004-09-23	25,200	14.37	14.65	14.32	14.65	00:00:00
2004-09-24	40,400	14.95	14.95	14.72	14.72	00:00:00
2004-09-27	91,000	15.27	15.40	14.90	15.32	00:00:00
2004-09-28	54,000	15.50	15.51	15.30	15.41	00:00:00
2004-09-29	42,400	15.15	15.67	15.15	15.60	00:00:00
2004-09-30	63,200	15.51	16.00	15.51	15.94	00:00:00
2004-10-01	28,000	16.25	16.40	16.05	16.40	00:00:00
2004-10-04	56,800	16.35	16.35	16.00	16.15	00:00:00
2004-10-05	33,200	16.06	16.59	16.06	16.56	00:00:00
2004-10-06	35,000	16.22	16.89	16.20	16.89	00:00:00
2004-10-07	19,600	16.50	16.93	16.50	16.71	00:00:00
2004-10-08	988,600	16.62	17.00	16.61	16.80	00:00:00
2004-10-11	56,400	16.84	17.25	16.70	17.25	00:00:00
2004-10-12	33,200	17.26	17.26	16.60	16.61	00:00:00
2004-10-13	131,200	16.44	16.45	16.00	16.00	00:00:00
2004-10-14	1,094,000	15.78	16.30	15.78	16.01	00:00:00
2004-10-15	143,600	16.53	16.76	16.33	16.74	00:00:00
2004-10-18	70,200	17.20	17.20	16.95	16.95	00:00:00
2004-10-19	81,000	16.95	17.19	16.90	16.94	00:00:00
2004-10-20	47,400	16.92	17.19	16.92	17.19	00:00:00
2004-10-21	40,400	17.05	17.74	17.05	17.46	00:00:00
2004-10-22	84,600	17.67	17.96	17.42	17.96	00:00:00
2004-10-25	120,800	18.00	18.75	17.90	18.60	00:00:00
2004-10-26	53,600	18.85	18.85	18.26	18.60	00:00:00
2004-10-27	97,800	18.86	19.30	18.65	18.70	00:00:00
2004-10-28	37,800	18.68	18.68	18.20	18.42	00:00:00
2004-10-29	56,200	18.25	18.95	18.25	18.84	00:00:00
2004-11-01	88,200	18.80	18.99	18.67	18.77	00:00:00
2004-11-02	27,000	18.89	18.90	18.35	18.43	00:00:00
2004-11-03	42,400	18.40	18.88	18.30	18.88	00:00:00
2004-11-04	61,000	19.10	19.78	19.10	19.57	00:00:00
2004-11-05	67,200	19.80	20.50	18.80	20.50	00:00:00
2004-11-08	72,000	20.00	20.38	19.89	20.38	00:00:00
2004-11-09	27,400	20.25	20.25	19.72	20.25	00:00:00
2004-11-10	24,000	20.15	20.15	19.66	19.67	00:00:00
2004-11-11	96,400	19.49	19.50	19.01	19.35	00:00:00
2004-11-12	39,000	19.39	19.50	19.11	19.50	00:00:00
2004-11-15	146,000	19.06	19.38	18.81	19.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>