TR4DER - LAND SEC R.E.I.T. [LAND.L] Historical Prices

LAND SEC R.E.I.T. - [Ticker: LAND.L]
Last Trade	819.00	Last Trade Time	2018-12-04 - 00:00:00
Variation	+12.40 (+1.02%)	Open	807.80
High	819.40	Low	807.80
Volume	685,557	Average Volume (3m)	0
Yield		Bid / Ask	948.00 x 262,400 - 970.00 x 24,500
Former Close	806.60	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LAND.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-04	0	727.82	727.82	727.82	727.82	00:00:00
2000-12-05	0	734.04	734.04	734.04	734.04	00:00:00
2000-12-06	0	729.60	729.60	729.60	729.60	00:00:00
2000-12-07	0	734.48	734.48	734.48	734.48	00:00:00
2000-12-08	0	732.71	732.71	732.71	732.71	00:00:00
2000-12-11	0	733.15	733.15	733.15	733.15	00:00:00
2000-12-12	0	734.04	734.04	734.04	734.04	00:00:00
2000-12-13	0	737.59	737.59	737.59	737.59	00:00:00
2000-12-14	0	728.71	728.71	728.71	728.71	00:00:00
2000-12-15	0	724.26	724.26	724.26	724.26	00:00:00
2000-12-18	0	734.93	734.93	734.93	734.93	00:00:00
2000-12-19	0	735.82	735.82	735.82	735.82	00:00:00
2000-12-20	0	750.92	750.92	750.92	750.92	00:00:00
2000-12-21	0	762.48	762.48	762.48	762.48	00:00:00
2000-12-22	0	758.92	758.92	758.92	758.92	00:00:00
2000-12-25	0	758.92	758.92	758.92	758.92	00:00:00
2000-12-26	0	758.92	758.92	758.92	758.92	00:00:00
2000-12-27	0	767.81	767.81	767.81	767.81	00:00:00
2000-12-28	0	745.15	745.15	745.15	745.15	00:00:00
2000-12-29	0	748.70	748.70	748.70	748.70	00:00:00
2001-01-01	0	748.70	748.70	748.70	748.70	00:00:00
2001-01-02	0	759.37	759.37	759.37	759.37	00:00:00
2001-01-03	0	748.26	748.26	748.26	748.26	00:00:00
2001-01-04	0	764.25	764.25	764.25	764.25	00:00:00
2001-01-05	0	760.26	760.26	760.26	760.26	00:00:00
2001-01-08	0	764.25	764.25	764.25	764.25	00:00:00
2001-01-09	0	775.81	775.81	775.81	775.81	00:00:00
2001-01-10	0	799.36	799.36	799.36	799.36	00:00:00
2001-01-11	0	797.14	797.14	797.14	797.14	00:00:00
2001-01-12	0	758.03	758.03	758.03	758.03	00:00:00
2001-01-15	0	760.26	760.26	760.26	760.26	00:00:00
2001-01-16	0	758.92	758.92	758.92	758.92	00:00:00
2001-01-17	0	760.70	760.70	760.70	760.70	00:00:00
2001-01-18	0	771.36	771.36	771.36	771.36	00:00:00
2001-01-19	0	758.92	758.92	758.92	758.92	00:00:00
2001-01-22	0	775.81	775.81	775.81	775.81	00:00:00
2001-01-23	0	786.47	786.47	786.47	786.47	00:00:00
2001-01-24	0	797.14	797.14	797.14	797.14	00:00:00
2001-01-25	0	799.80	799.80	799.80	799.80	00:00:00
2001-01-26	0	814.46	814.46	814.46	814.46	00:00:00
2001-01-29	0	809.58	809.58	809.58	809.58	00:00:00
2001-01-30	0	817.57	817.57	817.57	817.57	00:00:00
2001-01-31	0	814.02	814.02	814.02	814.02	00:00:00
2001-02-01	0	812.24	812.24	812.24	812.24	00:00:00
2001-02-02	0	826.46	826.46	826.46	826.46	00:00:00
2001-02-05	0	826.46	826.46	826.46	826.46	00:00:00
2001-02-06	0	826.46	826.46	826.46	826.46	00:00:00
2001-02-07	0	816.24	816.24	816.24	816.24	00:00:00
2001-02-08	0	816.69	816.69	816.69	816.69	00:00:00
2001-02-09	0	805.58	805.58	805.58	805.58	00:00:00
2001-02-12	0	805.13	805.13	805.13	805.13	00:00:00
2001-02-13	0	805.13	805.13	805.13	805.13	00:00:00
2001-02-14	0	799.80	799.80	799.80	799.80	00:00:00
2001-02-15	0	799.36	799.36	799.36	799.36	00:00:00
2001-02-16	0	786.47	786.47	786.47	786.47	00:00:00
2001-02-19	0	783.81	783.81	783.81	783.81	00:00:00
2001-02-20	0	789.14	789.14	789.14	789.14	00:00:00
2001-02-21	0	798.02	798.02	798.02	798.02	00:00:00
2001-02-22	0	799.80	799.80	799.80	799.80	00:00:00
2001-02-23	0	790.91	790.91	790.91	790.91	00:00:00
2001-02-26	0	798.91	798.91	798.91	798.91	00:00:00
2001-02-27	0	799.80	799.80	799.80	799.80	00:00:00
2001-02-28	0	774.03	774.03	774.03	774.03	00:00:00
2001-03-01	0	783.36	783.36	783.36	783.36	00:00:00
2001-03-02	0	785.58	785.58	785.58	785.58	00:00:00
2001-03-05	0	792.69	792.69	792.69	792.69	00:00:00
2001-03-06	0	798.02	798.02	798.02	798.02	00:00:00
2001-03-07	0	805.13	805.13	805.13	805.13	00:00:00
2001-03-08	0	800.69	800.69	800.69	800.69	00:00:00
2001-03-09	0	792.69	792.69	792.69	792.69	00:00:00
2001-03-12	0	790.91	790.91	790.91	790.91	00:00:00
2001-03-13	0	795.36	795.36	795.36	795.36	00:00:00
2001-03-14	0	773.14	773.14	773.14	773.14	00:00:00
2001-03-15	0	774.92	774.92	774.92	774.92	00:00:00
2001-03-16	0	768.70	768.70	768.70	768.70	00:00:00
2001-03-19	0	768.25	768.25	768.25	768.25	00:00:00
2001-03-20	0	768.70	768.70	768.70	768.70	00:00:00
2001-03-21	0	762.48	762.48	762.48	762.48	00:00:00
2001-03-22	0	755.37	755.37	755.37	755.37	00:00:00
2001-03-23	0	758.92	758.92	758.92	758.92	00:00:00
2001-03-26	0	764.25	764.25	764.25	764.25	00:00:00
2001-03-27	0	770.48	770.48	770.48	770.48	00:00:00
2001-03-28	0	766.48	766.48	766.48	766.48	00:00:00
2001-03-29	0	768.25	768.25	768.25	768.25	00:00:00
2001-03-30	0	782.03	782.03	782.03	782.03	00:00:00
2001-04-02	0	789.14	789.14	789.14	789.14	00:00:00
2001-04-03	0	780.25	780.25	780.25	780.25	00:00:00
2001-04-04	0	782.92	782.92	782.92	782.92	00:00:00
2001-04-05	0	797.14	797.14	797.14	797.14	00:00:00
2001-04-06	0	794.47	794.47	794.47	794.47	00:00:00
2001-04-09	0	812.24	812.24	812.24	812.24	00:00:00
2001-04-10	0	813.13	813.13	813.13	813.13	00:00:00
2001-04-11	0	808.69	808.69	808.69	808.69	00:00:00
2001-04-12	0	815.80	815.80	815.80	815.80	00:00:00
2001-04-13	0	815.80	815.80	815.80	815.80	00:00:00
2001-04-16	0	815.80	815.80	815.80	815.80	00:00:00
2001-04-17	0	812.24	812.24	812.24	812.24	00:00:00
2001-04-18	730,500	814.91	814.91	814.91	814.91	00:00:00
2001-04-19	0	822.91	822.91	822.91	822.91	00:00:00
2001-04-20	0	826.02	826.02	826.02	826.02	00:00:00
2001-04-23	0	822.91	822.91	822.91	822.91	00:00:00
2001-04-24	0	818.91	818.91	818.91	818.91	00:00:00
2001-04-25	0	814.46	814.46	814.46	814.46	00:00:00
2001-04-26	0	805.13	805.13	805.13	805.13	00:00:00
2001-04-27	0	795.36	795.36	795.36	795.36	00:00:00
2001-04-30	0	791.80	791.80	791.80	791.80	00:00:00
2001-05-01	0	777.58	777.58	777.58	777.58	00:00:00
2001-05-02	0	782.03	782.03	782.03	782.03	00:00:00
2001-05-03	0	782.03	782.03	782.03	782.03	00:00:00
2001-05-04	0	795.36	795.36	795.36	795.36	00:00:00
2001-05-07	0	795.36	795.36	795.36	795.36	00:00:00
2001-05-08	0	798.02	798.02	798.02	798.02	00:00:00
2001-05-09	0	798.91	798.91	798.91	798.91	00:00:00
2001-05-10	0	790.91	790.91	790.91	790.91	00:00:00
2001-05-11	0	793.14	793.14	793.14	793.14	00:00:00
2001-05-14	0	785.14	785.14	785.14	785.14	00:00:00
2001-05-15	0	791.80	791.80	791.80	791.80	00:00:00
2001-05-16	0	798.91	798.91	798.91	798.91	00:00:00
2001-05-17	0	794.91	794.91	794.91	794.91	00:00:00
2001-05-18	0	782.92	782.92	782.92	782.92	00:00:00
2001-05-21	0	786.03	786.03	786.03	786.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>