|
 KING S BAY GOLD C - [Ticker: KBG.V] |     | | Last Trade | 0.04 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.04 | | High | 0.04 | Low | 0.04 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.10 x 0 - 0.10 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | KBG.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-27 | 2,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-28 | 32,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-05-31 | 18,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-01 | 1,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-02 | 158,600 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-03 | 3,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-04 | 42,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-07 | 50,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-08 | 39,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-10 | 39,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-11 | 53,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-14 | 10,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-16 | 40,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-17 | 26,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-18 | 57,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-21 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-22 | 23,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-23 | 179,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-24 | 615,400 | 0.04 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2010-06-25 | 262,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-28 | 348,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-29 | 121,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-30 | 55,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-02 | 100,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-05 | 125,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-06 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-07 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-08 | 85,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-09 | 405,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-12 | 266,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-13 | 2,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-14 | 88,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-16 | 40,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-19 | 122,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-20 | 22,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-21 | 120,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-22 | 51,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-23 | 3,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-26 | 7,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-27 | 51,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-28 | 159,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-07-29 | 20,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-30 | 38,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-03 | 41,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-04 | 62,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-05 | 73,300 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-06 | 5,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-09 | 75,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-10 | 6,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-11 | 5,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-12 | 97,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-13 | 6,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-16 | 66,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-17 | 10,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-19 | 34,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-08-20 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-23 | 26,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-26 | 52,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-27 | 255,800 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-30 | 41,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-31 | 67,900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-09-01 | 72,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-03 | 37,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-09-07 | 230,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2010-09-08 | 2,770,800 | 0.08 | 0.11 | 0.07 | 0.09 | 00:00:00 | | 2010-09-09 | 462,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-10 | 395,900 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-13 | 1,074,900 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-14 | 338,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-09-15 | 134,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-16 | 111,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-17 | 399,900 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-20 | 37,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-21 | 225,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-09-22 | 496,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-23 | 156,200 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-24 | 168,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2010-09-27 | 281,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-09-28 | 670,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-29 | 20,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-09-30 | 104,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-01 | 110,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-04 | 111,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-05 | 26,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-06 | 187,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-07 | 65,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-08 | 28,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-12 | 41,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-10-13 | 189,300 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-14 | 79,600 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-15 | 622,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2010-10-18 | 176,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-19 | 352,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-20 | 18,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-21 | 11,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-22 | 45,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-25 | 75,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-26 | 26,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-10-27 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-10-28 | 192,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-10-29 | 88,600 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-11-01 | 190,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-11-02 | 161,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-11-03 | 5,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-04 | 87,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-11-05 | 78,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-11-08 | 294,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-11-09 | 252,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-11-10 | 126,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-11-11 | 248,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-11-12 | 312,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-15 | 156,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-11-16 | 145,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-11-17 | 111,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
