|
 Jabil Circuit - [Ticker: JBL] |     | | Last Trade | 25.25 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.28 (+1.01%) | Open | 25.50 | | High | 25.79 | Low | 24.90 | | Volume | 2,183,484 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 28.40 x 1,200 - 28.41 x 900 | | Former Close | 24.97 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JBL quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-14 | 1,205,637 | 29.51 | 29.74 | 29.30 | 29.50 | 00:00:00 | | 2018-09-17 | 1,355,259 | 29.38 | 29.65 | 29.16 | 29.20 | 00:00:00 | | 2018-09-18 | 1,954,187 | 29.26 | 29.32 | 29.02 | 29.30 | 00:00:00 | | 2018-09-19 | 1,303,884 | 29.33 | 29.56 | 29.30 | 29.33 | 00:00:00 | | 2018-09-20 | 2,059,925 | 29.67 | 29.83 | 29.48 | 29.75 | 00:00:00 | | 2018-09-21 | 5,251,240 | 29.80 | 30.06 | 29.76 | 29.86 | 00:00:00 | | 2018-09-24 | 2,987,690 | 29.73 | 30.21 | 29.56 | 30.08 | 00:00:00 | | 2018-09-25 | 8,906,179 | 27.25 | 28.88 | 27.06 | 27.90 | 00:00:00 | | 2018-09-26 | 5,368,631 | 27.95 | 28.44 | 27.20 | 27.41 | 00:00:00 | | 2018-09-27 | 356,206 | 27.54 | 27.58 | 27.17 | 27.39 | 00:00:00 | | 2018-09-28 | 2,429,128 | 27.03 | 27.31 | 26.88 | 27.08 | 00:00:00 | | 2018-10-01 | 2,009,884 | 27.18 | 27.26 | 26.65 | 26.85 | 00:00:00 | | 2018-10-02 | 1,997,625 | 26.89 | 27.47 | 26.77 | 27.20 | 00:00:00 | | 2018-10-03 | 1,912,719 | 27.22 | 27.42 | 26.91 | 26.95 | 00:00:00 | | 2018-10-04 | 1,561,760 | 26.79 | 26.97 | 26.14 | 26.29 | 00:00:00 | | 2018-10-05 | 2,149,826 | 26.21 | 26.38 | 25.43 | 25.72 | 00:00:00 | | 2018-10-08 | 2,189,163 | 25.52 | 25.68 | 25.13 | 25.21 | 00:00:00 | | 2018-10-09 | 2,274,848 | 25.09 | 25.19 | 24.64 | 24.71 | 00:00:00 | | 2018-10-10 | 2,259,687 | 24.65 | 24.69 | 23.79 | 23.81 | 00:00:00 | | 2018-10-11 | 3,710,485 | 23.77 | 24.03 | 23.50 | 23.50 | 00:00:00 | | 2018-10-12 | 2,140,524 | 24.22 | 24.29 | 23.28 | 23.73 | 00:00:00 | | 2018-10-15 | 1,721,975 | 23.61 | 23.97 | 23.56 | 23.63 | 00:00:00 | | 2018-10-16 | 1,489,978 | 23.76 | 24.29 | 23.64 | 24.19 | 00:00:00 | | 2018-10-17 | 1,586,752 | 24.10 | 24.53 | 23.97 | 24.28 | 00:00:00 | | 2018-10-18 | 1,682,977 | 24.05 | 24.15 | 23.81 | 23.91 | 00:00:00 | | 2018-10-19 | 425,758 | 23.98 | 24.20 | 23.89 | 23.95 | 00:00:00 | | 2018-10-22 | 2,138,749 | 24.13 | 24.31 | 23.94 | 24.02 | 00:00:00 | | 2018-10-23 | 2,108,866 | 23.53 | 24.40 | 23.42 | 24.28 | 00:00:00 | | 2018-10-24 | 2,137,748 | 24.18 | 24.28 | 23.45 | 23.50 | 00:00:00 | | 2018-10-25 | 1,324,557 | 23.69 | 24.21 | 23.63 | 24.08 | 00:00:00 | | 2018-10-26 | 2,287,975 | 23.59 | 23.96 | 23.04 | 23.63 | 00:00:00 | | 2018-10-29 | 1,480,774 | 23.91 | 24.63 | 23.34 | 23.63 | 00:00:00 | | 2018-10-30 | 1,160,762 | 23.69 | 24.66 | 23.53 | 24.62 | 00:00:00 | | 2018-10-31 | 1,228,879 | 24.75 | 24.95 | 24.61 | 24.73 | 00:00:00 | | 2018-11-01 | 1,128,362 | 24.90 | 25.90 | 24.89 | 25.81 | 00:00:00 | | 2018-11-02 | 1,186,527 | 25.80 | 26.19 | 25.68 | 26.13 | 00:00:00 | | 2018-11-05 | 1,207,643 | 26.12 | 26.25 | 25.64 | 25.87 | 00:00:00 | | 2018-11-06 | 1,278,638 | 25.85 | 26.13 | 25.56 | 25.78 | 00:00:00 | | 2018-11-07 | 1,397,297 | 25.95 | 26.11 | 25.52 | 26.03 | 00:00:00 | | 2018-11-08 | 1,571,261 | 25.86 | 26.13 | 25.79 | 25.85 | 00:00:00 | | 2018-11-09 | 1,819,633 | 25.57 | 25.57 | 24.94 | 25.29 | 00:00:00 | | 2018-11-12 | 2,372,189 | 24.36 | 25.00 | 23.86 | 24.16 | 00:00:00 | | 2018-11-13 | 2,125,277 | 24.25 | 25.26 | 24.21 | 24.69 | 00:00:00 | | 2018-11-14 | 2,002,453 | 24.63 | 25.11 | 24.09 | 24.30 | 00:00:00 | | 2018-11-15 | 1,478,105 | 24.20 | 24.96 | 24.03 | 24.84 | 00:00:00 | | 2018-11-16 | 1,124,175 | 24.56 | 25.19 | 24.56 | 24.99 | 00:00:00 | | 2018-11-19 | 1,369,493 | 24.80 | 24.96 | 24.10 | 24.15 | 00:00:00 | | 2018-11-20 | 1,448,154 | 23.72 | 24.26 | 23.57 | 23.98 | 00:00:00 | | 2018-11-21 | 1,599,985 | 24.23 | 24.62 | 24.15 | 24.36 | 00:00:00 | | 2018-11-23 | 636,476 | 24.06 | 24.96 | 24.00 | 24.64 | 00:00:00 | | 2018-11-26 | 133,898 | 24.90 | 25.08 | 24.79 | 25.03 | 00:00:00 | | 2018-11-27 | 1,659,638 | 24.60 | 24.77 | 24.27 | 24.53 | 00:00:00 | | 2018-11-28 | 1,300,063 | 24.77 | 25.31 | 24.23 | 25.30 | 00:00:00 | | 2018-11-29 | 1,900,599 | 25.19 | 25.40 | 25.00 | 25.13 | 00:00:00 | | 2018-11-30 | 1,888,714 | 25.09 | 25.20 | 24.85 | 24.97 | 00:00:00 | | 2018-12-03 | 2,183,484 | 25.50 | 25.79 | 24.90 | 25.25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
