|
 TURQUOISE HILL RE - [Ticker: IVN.TO] |     | | Last Trade | 2.86 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.21 (+1.08%) | Open | 2.67 | | High | 2.86 | Low | 2.66 | | Volume | 1,298,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.75 x 0 - 4.76 x 0 | | Former Close | 2.65 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVN.TO quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-29 | 1,143,900 | 2.37 | 2.49 | 2.27 | 2.30 | 00:00:00 | | 2018-10-30 | 835,000 | 2.30 | 2.34 | 2.24 | 2.30 | 00:00:00 | | 2018-10-31 | 1,073,500 | 2.33 | 2.48 | 2.33 | 2.48 | 00:00:00 | | 2018-11-01 | 862,500 | 2.48 | 2.70 | 2.48 | 2.67 | 00:00:00 | | 2018-11-02 | 1,353,500 | 2.70 | 2.86 | 2.64 | 2.73 | 00:00:00 | | 2018-11-05 | 557,500 | 2.71 | 2.76 | 2.67 | 2.69 | 00:00:00 | | 2018-11-06 | 494,300 | 2.68 | 2.73 | 2.61 | 2.64 | 00:00:00 | | 2018-11-07 | 472,700 | 2.66 | 2.71 | 2.65 | 2.67 | 00:00:00 | | 2018-11-08 | 485,300 | 2.75 | 2.75 | 2.57 | 2.57 | 00:00:00 | | 2018-11-09 | 678,000 | 2.52 | 2.55 | 2.44 | 2.54 | 00:00:00 | | 2018-11-12 | 309,000 | 2.55 | 2.57 | 2.43 | 2.44 | 00:00:00 | | 2018-11-13 | 462,700 | 2.46 | 2.57 | 2.44 | 2.48 | 00:00:00 | | 2018-11-14 | 1,153,300 | 2.51 | 2.63 | 2.49 | 2.62 | 00:00:00 | | 2018-11-15 | 1,026,100 | 2.64 | 2.73 | 2.55 | 2.56 | 00:00:00 | | 2018-11-16 | 518,900 | 2.53 | 2.64 | 2.51 | 2.61 | 00:00:00 | | 2018-11-19 | 673,100 | 2.63 | 2.67 | 2.57 | 2.61 | 00:00:00 | | 2018-11-20 | 412,700 | 2.58 | 2.62 | 2.50 | 2.56 | 00:00:00 | | 2018-11-21 | 628,600 | 2.58 | 2.66 | 2.56 | 2.61 | 00:00:00 | | 2018-11-22 | 255,300 | 2.62 | 2.65 | 2.57 | 2.63 | 00:00:00 | | 2018-11-23 | 386,600 | 2.62 | 2.64 | 2.53 | 2.54 | 00:00:00 | | 2018-11-26 | 130,414 | 2.51 | 2.58 | 2.50 | 2.55 | 00:00:00 | | 2018-11-27 | 544,800 | 2.49 | 2.53 | 2.46 | 2.47 | 00:00:00 | | 2018-11-28 | 892,100 | 2.46 | 2.60 | 2.44 | 2.60 | 00:00:00 | | 2018-11-29 | 711,400 | 2.54 | 2.59 | 2.48 | 2.51 | 00:00:00 | | 2018-11-30 | 738,500 | 2.51 | 2.65 | 2.49 | 2.65 | 00:00:00 | | 2018-12-03 | 1,298,500 | 2.67 | 2.86 | 2.66 | 2.86 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
