TR4DER - INDITEX [ITX.MC] Historical Prices

INDITEX - [Ticker: ITX.MC]
Last Trade	27.35	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.37 (+0.99%)	Open	27.55
High	27.67	Low	27.33
Volume	480,579	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	27.72	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITX.MC quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-08-02	2,386,000	31.17	31.19	30.48	30.61	00:00:00
2016-08-03	1,972,600	30.65	30.65	30.18	30.57	00:00:00
2016-08-04	3,197,300	30.65	30.98	30.55	30.85	00:00:00
2016-08-05	3,553,900	31.15	32.06	31.12	32.06	00:00:00
2016-08-08	1,788,700	32.06	32.17	31.60	31.63	00:00:00
2016-08-09	2,197,800	31.45	32.17	31.39	32.12	00:00:00
2016-08-10	2,044,500	31.87	32.06	31.77	31.82	00:00:00
2016-08-11	1,328,700	32.00	32.09	31.71	32.00	00:00:00
2016-08-12	1,568,000	31.98	32.07	31.83	31.93	00:00:00
2016-08-15	1,397,500	31.89	32.24	31.87	31.95	00:00:00
2016-08-16	2,189,500	31.94	31.94	31.20	31.20	00:00:00
2016-08-17	2,182,600	31.37	31.41	30.86	30.93	00:00:00
2016-08-18	1,699,800	31.04	31.42	30.95	31.42	00:00:00
2016-08-19	1,542,700	31.51	31.51	31.08	31.37	00:00:00
2016-08-22	1,339,500	31.29	31.49	30.94	31.15	00:00:00
2016-08-23	4,026,600	31.50	32.00	31.38	31.96	00:00:00
2016-08-24	6,449,700	31.68	32.14	31.66	32.07	00:00:00
2016-08-25	3,242,600	31.92	31.93	31.65	31.71	00:00:00
2016-08-26	1,493,100	31.78	31.90	31.51	31.83	00:00:00
2016-08-29	1,131,200	31.65	31.74	31.39	31.70	00:00:00
2016-08-30	4,224,100	31.77	32.04	31.70	31.88	00:00:00
2016-08-31	3,772,100	31.83	32.07	31.70	31.77	00:00:00
2016-09-01	1,906,700	31.90	32.13	31.74	31.81	00:00:00
2016-09-02	3,427,700	31.85	32.43	31.82	32.37	00:00:00
2016-09-05	1,362,900	32.45	32.48	32.31	32.40	00:00:00
2016-09-06	1,911,100	32.50	32.50	32.23	32.30	00:00:00
2016-09-07	3,074,000	32.50	33.11	32.47	33.11	00:00:00
2016-09-08	2,192,700	33.15	33.16	32.54	32.89	00:00:00
2016-09-09	2,938,600	32.65	32.65	32.11	32.26	00:00:00
2016-09-12	2,409,300	31.90	32.05	31.52	32.00	00:00:00
2016-09-13	3,097,300	32.10	32.24	31.62	31.62	00:00:00
2016-09-14	2,797,900	31.94	32.08	31.58	31.83	00:00:00
2016-09-15	3,642,800	31.76	32.03	31.60	31.93	00:00:00
2016-09-16	5,790,000	31.95	32.18	31.50	31.75	00:00:00
2016-09-19	2,884,300	32.00	32.39	31.88	32.39	00:00:00
2016-09-20	3,042,200	32.32	32.83	32.22	32.68	00:00:00
2016-09-21	3,016,000	33.16	33.20	32.12	32.17	00:00:00
2016-09-22	4,199,600	32.60	33.42	32.49	33.37	00:00:00
2016-09-23	2,769,300	33.30	33.37	32.89	32.96	00:00:00
2016-09-26	3,209,500	32.82	32.92	32.51	32.82	00:00:00
2016-09-27	3,086,500	33.05	33.18	32.74	32.98	00:00:00
2016-09-28	2,102,500	33.16	33.41	33.01	33.06	00:00:00
2016-09-29	1,820,800	33.31	33.40	33.04	33.13	00:00:00
2016-09-30	3,536,800	32.89	33.15	32.43	33.00	00:00:00
2016-10-03	1,586,300	32.88	33.03	32.54	32.77	00:00:00
2016-10-04	2,482,700	32.83	33.10	32.76	32.92	00:00:00
2016-10-05	2,753,400	32.60	32.97	32.47	32.86	00:00:00
2016-10-06	2,289,800	33.00	33.01	32.45	32.73	00:00:00
2016-10-07	2,345,600	32.72	32.77	32.02	32.06	00:00:00
2016-10-10	3,096,100	32.18	32.76	32.13	32.66	00:00:00
2016-10-11	2,213,400	32.65	32.79	32.34	32.35	00:00:00
2016-10-12	1,652,900	32.44	32.48	32.10	32.16	00:00:00
2016-10-13	5,482,800	32.00	32.12	31.85	31.98	00:00:00
2016-10-14	3,238,600	32.06	32.60	32.05	32.40	00:00:00
2016-10-17	2,899,800	32.18	32.33	31.95	32.04	00:00:00
2016-10-18	5,664,200	32.25	32.41	32.14	32.22	00:00:00
2016-10-19	2,621,400	32.39	32.60	32.16	32.60	00:00:00
2016-10-20	9,823,300	32.75	33.01	32.62	32.93	00:00:00
2016-10-21	7,958,100	32.91	33.25	32.85	33.23	00:00:00
2016-10-24	25,571,500	33.31	33.47	32.93	32.93	00:00:00
2016-10-25	21,769,800	32.87	33.11	32.53	32.57	00:00:00
2016-10-26	25,610,700	32.57	32.74	32.46	32.74	00:00:00
2016-10-27	2,718,600	32.77	32.86	32.47	32.65	00:00:00
2016-10-28	8,456,300	32.50	32.53	32.10	32.34	00:00:00
2016-10-31	2,815,700	32.07	32.16	31.77	31.85	00:00:00
2016-11-01	3,188,900	32.15	32.23	31.55	31.61	00:00:00
2016-11-02	1,813,600	31.49	31.57	31.26	31.29	00:00:00
2016-11-03	2,265,400	31.30	31.44	31.12	31.12	00:00:00
2016-11-04	8,693,400	31.09	31.09	30.66	30.76	00:00:00
2016-11-07	34,588,200	31.22	31.31	31.01	31.13	00:00:00
2016-11-08	8,525,400	31.10	31.29	30.98	31.18	00:00:00
2016-11-09	8,999,400	30.43	31.18	30.24	31.18	00:00:00
2016-11-10	3,882,500	31.40	31.50	30.35	30.49	00:00:00
2016-11-11	8,590,600	30.47	30.68	30.42	30.49	00:00:00
2016-11-14	2,970,600	30.88	31.11	30.70	30.91	00:00:00
2016-11-15	2,824,100	31.14	31.62	31.14	31.29	00:00:00
2016-11-16	2,643,200	31.23	31.31	30.73	31.06	00:00:00
2016-11-17	1,936,000	31.05	31.53	31.00	31.45	00:00:00
2016-11-18	2,762,300	31.52	31.55	31.05	31.49	00:00:00
2016-11-21	2,185,200	31.67	31.78	31.26	31.44	00:00:00
2016-11-22	1,311,400	31.68	31.75	31.36	31.40	00:00:00
2016-11-23	1,684,100	31.51	31.60	31.21	31.22	00:00:00
2016-11-24	2,276,400	31.42	32.05	31.30	32.05	00:00:00
2016-11-25	1,867,500	32.05	32.40	31.80	32.40	00:00:00
2016-11-28	2,793,100	32.17	32.43	32.01	32.24	00:00:00
2016-11-29	4,099,800	32.37	32.46	32.08	32.46	00:00:00
2016-11-30	4,221,300	32.33	32.49	32.14	32.28	00:00:00
2016-12-01	3,654,300	32.15	32.16	31.68	31.80	00:00:00
2016-12-02	2,447,700	31.56	31.79	31.30	31.64	00:00:00
2016-12-05	2,859,200	31.50	32.38	31.50	31.98	00:00:00
2016-12-06	3,300,800	32.09	32.39	31.93	32.30	00:00:00
2016-12-07	2,536,000	32.45	32.50	32.05	32.23	00:00:00
2016-12-08	4,194,400	32.43	32.43	31.81	31.90	00:00:00
2016-12-09	2,859,800	31.92	32.36	31.92	32.31	00:00:00
2016-12-12	5,884,500	32.19	32.30	31.96	32.24	00:00:00
2016-12-13	7,096,700	32.13	33.02	32.13	32.99	00:00:00
2016-12-14	4,477,000	33.02	33.15	31.90	32.00	00:00:00
2016-12-15	4,823,500	32.19	32.24	31.70	32.02	00:00:00
2016-12-16	10,010,800	32.00	32.59	31.92	32.45	00:00:00
2016-12-19	6,154,500	32.36	32.36	31.89	32.07	00:00:00
2016-12-20	6,787,500	32.06	32.25	31.98	32.12	00:00:00
2016-12-21	3,680,800	32.03	32.15	31.86	32.02	00:00:00
2016-12-22	1,438,000	32.02	32.15	31.88	32.13	00:00:00
2016-12-23	1,819,800	32.13	32.21	31.98	32.19	00:00:00
2016-12-26	0	32.19	32.19	32.19	32.19	00:00:00
2016-12-27	752,800	32.20	32.30	32.06	32.25	00:00:00
2016-12-28	1,564,400	32.27	32.40	32.11	32.40	00:00:00
2016-12-29	1,387,500	32.20	32.44	32.16	32.35	00:00:00
2016-12-30	2,420,900	32.25	32.43	32.16	32.43	00:00:00
2017-01-02	2,059,100	32.43	32.69	32.32	32.60	00:00:00
2017-01-03	3,851,700	32.70	32.74	32.12	32.28	00:00:00
2017-01-04	3,036,700	32.31	32.34	31.84	31.97	00:00:00
2017-01-05	5,488,300	31.85	31.91	31.35	31.45	00:00:00
2017-01-06	4,404,800	31.48	31.77	31.32	31.68	00:00:00
2017-01-09	2,383,800	31.76	31.92	31.54	31.87	00:00:00
2017-01-10	2,236,200	31.94	32.02	31.53	31.63	00:00:00
2017-01-11	4,232,600	31.68	31.70	31.32	31.38	00:00:00
2017-01-12	2,606,800	31.30	31.72	31.16	31.62	00:00:00
2017-01-13	3,909,700	31.74	32.00	31.68	31.93	00:00:00
2017-01-16	2,994,100	31.72	31.82	31.56	31.59	00:00:00
2017-01-17	3,203,700	31.50	31.55	31.32	31.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>