|
 W.W. Grainger - [Ticker: GWW] |     | | Last Trade | 314.36 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.32 (+1.00%) | Open | 317.90 | | High | 320.98 | Low | 314.11 | | Volume | 150,057 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 195.69 x 500 - 195.76 x 1,300 | | Former Close | 314.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWW quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-25 | 954,282 | 274.96 | 275.45 | 270.30 | 271.23 | 00:00:00 | | 2018-10-26 | 879,898 | 268.92 | 277.38 | 267.66 | 274.70 | 00:00:00 | | 2018-10-29 | 898,416 | 278.53 | 282.09 | 272.33 | 275.55 | 00:00:00 | | 2018-10-30 | 947,017 | 275.55 | 283.34 | 274.21 | 283.15 | 00:00:00 | | 2018-10-31 | 1,034,460 | 286.10 | 290.24 | 283.75 | 283.97 | 00:00:00 | | 2018-11-01 | 775,007 | 284.82 | 287.67 | 277.81 | 286.52 | 00:00:00 | | 2018-11-02 | 536,729 | 290.69 | 292.55 | 284.61 | 289.24 | 00:00:00 | | 2018-11-05 | 548,539 | 289.25 | 290.93 | 284.49 | 287.06 | 00:00:00 | | 2018-11-06 | 575,389 | 284.35 | 289.81 | 282.86 | 287.58 | 00:00:00 | | 2018-11-07 | 453,545 | 290.46 | 296.79 | 287.90 | 296.02 | 00:00:00 | | 2018-11-08 | 382,561 | 294.36 | 296.27 | 292.07 | 293.02 | 00:00:00 | | 2018-11-09 | 470,989 | 290.76 | 294.83 | 289.09 | 293.75 | 00:00:00 | | 2018-11-12 | 491,446 | 293.99 | 295.35 | 288.96 | 291.68 | 00:00:00 | | 2018-11-13 | 550,405 | 292.21 | 299.03 | 291.22 | 295.96 | 00:00:00 | | 2018-11-14 | 650,229 | 296.91 | 302.47 | 296.65 | 300.38 | 00:00:00 | | 2018-11-15 | 624,634 | 299.52 | 307.25 | 296.50 | 306.11 | 00:00:00 | | 2018-11-16 | 604,260 | 304.66 | 311.45 | 302.73 | 310.56 | 00:00:00 | | 2018-11-19 | 666,670 | 309.52 | 314.70 | 304.59 | 305.10 | 00:00:00 | | 2018-11-20 | 570,073 | 299.50 | 303.05 | 295.01 | 296.98 | 00:00:00 | | 2018-11-21 | 368,063 | 298.08 | 305.62 | 295.81 | 302.51 | 00:00:00 | | 2018-11-23 | 132,568 | 301.21 | 301.75 | 297.80 | 297.95 | 00:00:00 | | 2018-11-26 | 499,275 | 300.85 | 309.04 | 300.64 | 307.94 | 00:00:00 | | 2018-11-27 | 444,967 | 307.81 | 308.13 | 302.79 | 304.47 | 00:00:00 | | 2018-11-28 | 671,150 | 305.15 | 311.88 | 300.78 | 311.71 | 00:00:00 | | 2018-11-29 | 437,980 | 309.87 | 313.81 | 308.97 | 311.19 | 00:00:00 | | 2018-11-30 | 600,426 | 311.21 | 315.57 | 309.10 | 314.04 | 00:00:00 | | 2018-12-03 | 150,057 | 317.90 | 320.98 | 314.11 | 314.36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
