|
 GLAXOSMITHKLINE - [Ticker: GSK.L] |     | | Last Trade | 1,498.00 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --123.60 (+0.92%) | Open | 1,645.00 | | High | 1,648.80 | Low | 1,485.40 | | Volume | 25,412,395 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,350.00 x 175,400 - 1,360.00 x 417,900 | | Former Close | 1,621.60 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSK.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-09 | 6,551,837 | 1,558.40 | 1,574.60 | 1,553.20 | 1,570.40 | 00:00:00 | | 2018-11-12 | 6,939,858 | 1,582.00 | 1,590.80 | 1,567.00 | 1,573.00 | 00:00:00 | | 2018-11-13 | 11,504,787 | 1,580.00 | 1,590.00 | 1,572.60 | 1,579.40 | 00:00:00 | | 2018-11-15 | 9,038,741 | 1,542.80 | 1,578.60 | 1,536.40 | 1,562.60 | 00:00:00 | | 2018-11-16 | 8,333,695 | 1,561.80 | 1,578.40 | 1,542.60 | 1,562.00 | 00:00:00 | | 2018-11-19 | 10,075,959 | 1,559.60 | 1,583.40 | 1,558.60 | 1,568.60 | 00:00:00 | | 2018-11-20 | 8,648,113 | 1,567.20 | 1,589.60 | 1,566.60 | 1,582.20 | 00:00:00 | | 2018-11-21 | 10,114,617 | 1,578.40 | 1,594.60 | 1,573.00 | 1,576.20 | 00:00:00 | | 2018-11-22 | 5,619,269 | 1,578.00 | 1,587.80 | 1,551.40 | 1,565.00 | 00:00:00 | | 2018-11-23 | 5,834,913 | 1,564.60 | 1,585.40 | 1,559.00 | 1,582.00 | 00:00:00 | | 2018-11-26 | 2,200,311 | 1,582.00 | 1,592.00 | 1,562.60 | 1,567.20 | 00:00:00 | | 2018-11-27 | 13,092,191 | 1,567.20 | 1,575.40 | 1,547.80 | 1,564.00 | 00:00:00 | | 2018-11-28 | 9,727,589 | 1,576.40 | 1,588.20 | 1,560.60 | 1,585.80 | 00:00:00 | | 2018-11-29 | 10,615,284 | 1,588.80 | 1,607.20 | 1,581.40 | 1,597.60 | 00:00:00 | | 2018-11-30 | 23,033,453 | 1,599.80 | 1,621.60 | 1,597.00 | 1,621.60 | 00:00:00 | | 2018-12-03 | 25,412,395 | 1,645.00 | 1,648.80 | 1,485.40 | 1,498.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
