TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-28	1,200	1.40	1.40	1.40	1.40	00:00:00
2018-11-29	0	1.40	1.40	1.40	1.40	00:00:00
2018-11-30	18,400	1.49	1.50	1.45	1.50	00:00:00
2018-12-03	6,200	1.48	1.50	1.48	1.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >>