|
 FONDIARIA-SAI - [Ticker: FSA.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FSA.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-03-23 | 13,323,100 | 2.66 | 2.68 | 2.65 | 2.67 | 00:00:00 | | 2015-03-24 | 21,678,800 | 2.68 | 2.71 | 2.66 | 2.70 | 00:00:00 | | 2015-03-25 | 12,899,000 | 2.70 | 2.74 | 2.69 | 2.71 | 00:00:00 | | 2015-03-26 | 9,980,500 | 2.70 | 2.71 | 2.66 | 2.70 | 00:00:00 | | 2015-03-27 | 7,179,900 | 2.71 | 2.72 | 2.68 | 2.70 | 00:00:00 | | 2015-03-30 | 9,636,500 | 2.71 | 2.73 | 2.70 | 2.70 | 00:00:00 | | 2015-03-31 | 9,689,500 | 2.71 | 2.72 | 2.68 | 2.71 | 00:00:00 | | 2015-04-01 | 7,363,600 | 2.70 | 2.72 | 2.70 | 2.71 | 00:00:00 | | 2015-04-02 | 7,969,000 | 2.72 | 2.73 | 2.70 | 2.72 | 00:00:00 | | 2015-04-03 | 0 | 2.72 | 2.72 | 2.72 | 2.72 | 00:00:00 | | 2015-04-06 | 0 | 2.72 | 2.72 | 2.72 | 2.72 | 00:00:00 | | 2015-04-07 | 11,467,200 | 2.73 | 2.76 | 2.73 | 2.75 | 00:00:00 | | 2015-04-08 | 12,456,100 | 2.76 | 2.79 | 2.75 | 2.77 | 00:00:00 | | 2015-04-09 | 6,326,600 | 2.79 | 2.79 | 2.77 | 2.79 | 00:00:00 | | 2015-04-10 | 6,686,800 | 2.79 | 2.80 | 2.78 | 2.79 | 00:00:00 | | 2015-04-13 | 6,307,000 | 2.80 | 2.80 | 2.79 | 2.79 | 00:00:00 | | 2015-04-14 | 11,380,900 | 2.79 | 2.80 | 2.73 | 2.77 | 00:00:00 | | 2015-04-15 | 7,042,300 | 2.78 | 2.80 | 2.76 | 2.79 | 00:00:00 | | 2015-04-16 | 8,413,700 | 2.80 | 2.80 | 2.73 | 2.75 | 00:00:00 | | 2015-04-17 | 16,527,900 | 2.74 | 2.75 | 2.63 | 2.65 | 00:00:00 | | 2015-04-20 | 7,520,100 | 2.66 | 2.68 | 2.64 | 2.66 | 00:00:00 | | 2015-04-21 | 10,124,300 | 2.67 | 2.68 | 2.59 | 2.62 | 00:00:00 | | 2015-04-22 | 9,087,700 | 2.62 | 2.65 | 2.58 | 2.61 | 00:00:00 | | 2015-04-23 | 13,050,400 | 2.61 | 2.62 | 2.53 | 2.56 | 00:00:00 | | 2015-04-24 | 13,758,400 | 2.58 | 2.58 | 2.53 | 2.54 | 00:00:00 | | 2015-04-27 | 11,116,300 | 2.54 | 2.57 | 2.50 | 2.57 | 00:00:00 | | 2015-04-28 | 10,896,800 | 2.57 | 2.58 | 2.51 | 2.52 | 00:00:00 | | 2015-04-29 | 9,967,700 | 2.53 | 2.54 | 2.47 | 2.49 | 00:00:00 | | 2015-04-30 | 10,229,500 | 2.50 | 2.51 | 2.45 | 2.51 | 00:00:00 | | 2015-05-01 | 0 | 2.51 | 2.51 | 2.51 | 2.51 | 00:00:00 | | 2015-05-04 | 5,799,800 | 2.52 | 2.52 | 2.47 | 2.49 | 00:00:00 | | 2015-05-05 | 22,491,400 | 2.49 | 2.49 | 2.36 | 2.37 | 00:00:00 | | 2015-05-06 | 11,119,700 | 2.38 | 2.39 | 2.35 | 2.38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
