TR4DER - FINIBANCO - Holding SGPS [FNB.LS] Historical Prices

FINIBANCO - Holding SGPS - [Ticker: FNB.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FNB.LS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-02	1,056,400	1.91	1.92	1.82	1.90	00:00:00
2010-08-03	373,500	1.90	1.92	1.89	1.91	00:00:00
2010-08-04	504,800	1.90	1.91	1.89	1.91	00:00:00
2010-08-05	331,100	1.90	1.91	1.90	1.91	00:00:00
2010-08-06	162,300	1.90	1.91	1.89	1.91	00:00:00
2010-08-09	37,600	1.90	1.91	1.90	1.90	00:00:00
2010-08-10	204,500	1.90	1.91	1.90	1.90	00:00:00
2010-08-11	137,300	1.90	1.91	1.90	1.91	00:00:00
2010-08-12	97,700	1.91	1.91	1.90	1.91	00:00:00
2010-08-13	51,300	1.90	1.91	1.90	1.91	00:00:00
2010-08-16	35,700	1.90	1.90	1.90	1.90	00:00:00
2010-08-17	101,000	1.90	1.91	1.90	1.91	00:00:00
2010-08-18	59,900	1.90	1.91	1.90	1.90	00:00:00
2010-08-19	119,600	1.90	1.91	1.90	1.91	00:00:00
2010-08-20	11,100	1.90	1.90	1.90	1.90	00:00:00
2010-08-23	71,100	1.91	1.92	1.91	1.92	00:00:00
2010-08-24	18,100	1.91	1.92	1.91	1.92	00:00:00
2010-08-25	90,100	1.91	1.92	1.91	1.92	00:00:00
2010-08-26	173,300	1.91	1.92	1.91	1.92	00:00:00
2010-08-27	25,400	1.91	1.92	1.91	1.91	00:00:00
2010-08-30	13,900	1.91	1.91	1.91	1.91	00:00:00
2010-08-31	24,800	1.91	1.91	1.91	1.91	00:00:00
2010-09-01	28,100	1.91	1.92	1.91	1.92	00:00:00
2010-09-02	35,800	1.91	1.92	1.91	1.91	00:00:00
2010-09-03	5,500	1.91	1.92	1.91	1.92	00:00:00
2010-09-06	179,500	1.91	1.92	1.91	1.92	00:00:00
2010-09-07	215,500	1.91	1.91	1.91	1.91	00:00:00
2010-09-08	36,600	1.91	1.91	1.91	1.91	00:00:00
2010-09-09	12,700	1.91	1.92	1.91	1.92	00:00:00
2010-09-10	554,500	1.92	1.92	1.91	1.92	00:00:00
2010-09-13	13,300	1.91	1.91	1.91	1.91	00:00:00
2010-09-14	176,100	1.92	1.92	1.91	1.92	00:00:00
2010-09-15	136,800	1.92	1.92	1.92	1.92	00:00:00
2010-09-16	135,900	1.91	1.92	1.91	1.91	00:00:00
2010-09-17	31,500	1.91	1.93	1.91	1.93	00:00:00
2010-09-20	37,300	1.92	1.92	1.92	1.92	00:00:00
2010-09-21	5,300	1.92	1.93	1.92	1.93	00:00:00
2010-09-22	13,000	1.92	1.93	1.92	1.93	00:00:00
2010-09-23	22,400	1.92	1.93	1.92	1.93	00:00:00
2010-09-24	17,700	1.92	1.93	1.92	1.93	00:00:00
2010-09-27	63,500	1.92	1.93	1.92	1.93	00:00:00
2010-09-28	31,200	1.92	1.92	1.92	1.92	00:00:00
2010-09-29	238,600	1.92	1.92	1.92	1.92	00:00:00
2010-09-30	64,300	1.91	1.93	1.91	1.93	00:00:00
2010-10-01	12,200	1.92	1.93	1.92	1.93	00:00:00
2010-10-04	1,000	1.92	1.92	1.92	1.92	00:00:00
2010-10-05	0	1.92	1.93	1.92	1.92	00:00:00
2010-10-06	6,300	1.92	1.92	1.92	1.92	00:00:00
2010-10-07	5,500	1.92	1.92	1.92	1.92	00:00:00
2010-10-08	17,100	1.92	1.92	1.92	1.92	00:00:00
2010-10-11	53,600	1.92	1.92	1.92	1.92	00:00:00
2010-10-12	23,300	1.92	1.92	1.92	1.92	00:00:00
2010-10-13	29,300	1.92	1.92	1.92	1.92	00:00:00
2010-10-14	11,000	1.92	1.92	1.92	1.92	00:00:00
2010-10-15	4,200	1.92	1.93	1.92	1.93	00:00:00
2010-10-18	5,600	1.92	1.92	1.92	1.92	00:00:00
2010-10-19	7,300	1.92	1.92	1.92	1.92	00:00:00
2010-10-20	10,400	1.92	1.92	1.92	1.92	00:00:00
2010-10-21	162,100	1.92	1.93	1.92	1.93	00:00:00
2010-10-22	49,000	1.92	1.94	1.92	1.94	00:00:00
2010-10-25	14,300	1.93	1.94	1.93	1.94	00:00:00
2010-10-26	149,600	1.94	1.94	1.93	1.94	00:00:00
2010-10-27	173,200	1.93	1.94	1.93	1.94	00:00:00
2010-10-28	9,100	1.93	1.94	1.93	1.93	00:00:00
2010-10-29	46,000	1.93	1.94	1.93	1.94	00:00:00
2010-11-01	0	1.93	1.94	1.93	1.93	00:00:00
2010-11-02	4,400	1.93	1.93	1.93	1.93	00:00:00
2010-11-03	37,900	1.93	1.94	1.93	1.93	00:00:00
2010-11-04	16,400	1.93	1.93	1.93	1.93	00:00:00
2010-11-05	12,100	1.93	1.93	1.93	1.93	00:00:00
2010-11-08	2,300	1.93	1.93	1.93	1.93	00:00:00
2010-11-09	80,300	1.93	1.94	1.93	1.94	00:00:00
2010-11-10	6,700	1.94	1.94	1.94	1.94	00:00:00
2010-11-11	41,800	1.94	1.94	1.94	1.94	00:00:00
2010-11-12	39,700	1.94	1.94	1.94	1.94	00:00:00
2010-11-15	15,700	1.94	1.94	1.94	1.94	00:00:00
2010-11-16	16,200	1.94	1.94	1.94	1.94	00:00:00
2010-11-17	1,400	1.94	1.94	1.94	1.94	00:00:00
2010-11-18	3,700	1.94	1.94	1.94	1.94	00:00:00
2010-11-19	6,200	1.94	1.94	1.94	1.94	00:00:00
2010-11-22	1,400	1.94	1.94	1.94	1.94	00:00:00
2010-11-23	7,000	1.94	1.94	1.94	1.94	00:00:00
2010-11-24	0	1.90	1.94	1.90	1.90	00:00:00
2010-11-25	1,900	1.90	1.90	1.81	1.81	00:00:00
2010-11-26	100	1.85	1.85	1.85	1.85	00:00:00
2010-11-29	700	1.85	1.86	1.85	1.86	00:00:00
2010-11-30	3,200	1.86	1.94	1.86	1.94	00:00:00
2010-12-01	300	1.90	1.90	1.90	1.90	00:00:00
2010-12-02	5,400	1.90	1.91	1.90	1.91	00:00:00
2010-12-03	3,500	1.90	1.94	1.90	1.90	00:00:00
2010-12-06	0	1.90	1.93	1.90	1.90	00:00:00
2010-12-07	4,400	1.93	1.94	1.90	1.90	00:00:00
2010-12-08	0	1.90	1.94	1.90	1.90	00:00:00
2010-12-09	1,500	1.90	1.91	1.90	1.91	00:00:00
2010-12-10	600	1.91	1.91	1.91	1.91	00:00:00
2010-12-13	45,500	1.94	1.94	1.94	1.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >>