TR4DER - First Horizon Nat [FHN] Historical Prices

First Horizon Nat - [Ticker: FHN]
Last Trade	16.47	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+1.00%)	Open	16.73
High	16.76	Low	16.46
Volume	409,561	Average Volume (3m)	0
Yield		Bid / Ask	18.61 x 5,000 - 18.62 x 6,300
Former Close	16.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FHN quotes from 2000-01-01 to 2024-05-15
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,669,100	14.34	14.34	13.94	14.11	00:00:00
2010-01-12	2,335,900	14.01	14.20	13.75	13.81	00:00:00
2010-01-13	3,095,400	13.72	14.19	13.58	13.94	00:00:00
2010-01-14	2,789,300	13.93	14.23	13.89	14.10	00:00:00
2010-01-15	5,730,800	13.98	14.01	13.56	13.63	00:00:00
2010-01-19	11,520,500	13.45	14.09	13.08	13.35	00:00:00
2010-01-20	5,683,400	13.11	13.70	13.07	13.50	00:00:00
2010-01-21	6,488,900	13.46	14.01	13.46	13.59	00:00:00
2010-01-22	4,954,700	13.59	13.68	13.20	13.32	00:00:00
2010-01-25	3,013,700	13.39	13.54	13.08	13.22	00:00:00
2010-01-26	3,699,700	13.13	13.34	12.80	12.85	00:00:00
2010-01-27	4,049,700	12.88	13.28	12.83	13.24	00:00:00
2010-01-28	2,505,700	13.35	13.42	13.01	13.04	00:00:00
2010-01-29	3,766,300	13.09	13.16	12.85	12.95	00:00:00
2010-02-01	3,894,500	12.73	13.05	12.67	12.77	00:00:00
2010-02-02	3,377,300	12.73	12.85	12.54	12.75	00:00:00
2010-02-03	3,522,400	12.64	12.69	12.50	12.56	00:00:00
2010-02-04	5,142,000	12.51	12.72	12.19	12.44	00:00:00
2010-02-05	4,612,600	12.38	12.74	12.35	12.62	00:00:00
2010-02-08	2,824,700	12.63	12.86	12.45	12.57	00:00:00
2010-02-09	3,059,700	12.69	12.91	12.64	12.82	00:00:00
2010-02-10	4,562,000	12.76	13.24	12.71	13.16	00:00:00
2010-02-11	3,489,300	13.16	13.20	12.78	12.88	00:00:00
2010-02-12	4,799,600	13.13	13.22	12.86	13.03	00:00:00
2010-02-16	2,963,300	13.10	13.19	12.96	13.06	00:00:00
2010-02-17	2,124,600	13.15	13.22	12.97	13.05	00:00:00
2010-02-18	1,874,200	13.00	13.08	12.93	12.96	00:00:00
2010-02-19	2,988,000	12.93	13.00	12.77	12.91	00:00:00
2010-02-22	2,804,700	12.91	13.14	12.91	13.06	00:00:00
2010-02-23	2,308,400	13.02	13.06	12.72	12.72	00:00:00
2010-02-24	3,701,300	12.72	12.93	12.71	12.81	00:00:00
2010-02-25	2,337,700	12.68	12.78	12.59	12.74	00:00:00
2010-02-26	2,203,900	12.76	12.88	12.67	12.80	00:00:00
2010-03-01	1,469,000	12.79	12.79	12.58	12.72	00:00:00
2010-03-02	1,927,600	12.72	13.05	12.72	12.79	00:00:00
2010-03-03	1,960,400	12.77	12.96	12.75	12.89	00:00:00
2010-03-04	2,613,500	12.89	13.26	12.83	13.23	00:00:00
2010-03-05	2,788,500	13.36	13.54	13.23	13.51	00:00:00
2010-03-08	1,905,400	13.49	13.74	13.45	13.56	00:00:00
2010-03-09	1,643,200	13.52	13.52	13.24	13.27	00:00:00
2010-03-10	3,784,800	13.24	13.34	13.12	13.26	00:00:00
2010-03-11	1,544,300	13.22	13.59	13.21	13.59	00:00:00
2010-03-12	1,380,900	13.68	13.70	13.33	13.39	00:00:00
2010-03-15	2,074,900	13.33	13.38	13.16	13.21	00:00:00
2010-03-16	1,589,600	13.21	13.44	13.14	13.43	00:00:00
2010-03-17	3,902,300	13.46	13.95	13.42	13.93	00:00:00
2010-03-18	6,097,700	13.91	14.31	13.83	14.26	00:00:00
2010-03-19	6,487,600	14.36	14.61	14.26	14.44	00:00:00
2010-03-22	4,256,700	13.90	14.31	13.80	14.14	00:00:00
2010-03-23	2,192,700	14.14	14.17	13.85	14.16	00:00:00
2010-03-24	1,374,400	14.14	14.24	14.04	14.12	00:00:00
2010-03-25	3,532,300	13.93	14.22	13.86	13.86	00:00:00
2010-03-26	9,082,900	14.26	14.39	14.01	14.05	00:00:00
2010-03-29	2,467,300	14.25	14.26	14.00	14.07	00:00:00
2010-03-30	1,612,200	14.09	14.14	13.95	13.97	00:00:00
2010-03-31	2,362,200	13.92	14.20	13.90	14.05	00:00:00
2010-04-01	1,499,700	14.13	14.27	14.05	14.27	00:00:00
2010-04-05	2,073,800	14.23	14.46	14.04	14.46	00:00:00
2010-04-06	4,359,200	14.40	14.70	14.16	14.66	00:00:00
2010-04-07	3,736,900	14.70	14.74	14.41	14.72	00:00:00
2010-04-08	2,763,300	14.75	15.00	14.60	14.87	00:00:00
2010-04-09	2,151,400	14.85	15.05	14.81	15.02	00:00:00
2010-04-12	4,276,000	15.13	15.36	14.96	15.03	00:00:00
2010-04-13	3,762,300	15.07	15.07	14.64	14.96	00:00:00
2010-04-14	3,796,100	15.13	15.57	14.99	15.55	00:00:00
2010-04-15	5,337,600	15.64	15.86	15.26	15.32	00:00:00
2010-04-16	15,821,200	14.72	14.72	13.85	14.02	00:00:00
2010-04-19	6,460,600	13.80	14.08	13.67	14.04	00:00:00
2010-04-20	4,713,500	14.16	14.36	13.93	14.28	00:00:00
2010-04-21	5,250,000	14.31	14.83	14.26	14.47	00:00:00
2010-04-22	2,633,000	14.35	14.74	14.25	14.70	00:00:00
2010-04-23	2,327,000	14.68	14.84	14.52	14.80	00:00:00
2010-04-26	2,918,400	14.75	14.85	14.11	14.24	00:00:00
2010-04-27	3,712,600	14.07	14.32	13.81	13.82	00:00:00
2010-04-28	2,260,200	13.99	14.23	13.89	14.07	00:00:00
2010-04-29	2,494,200	14.15	14.55	14.04	14.53	00:00:00
2010-04-30	3,384,700	14.47	14.54	14.15	14.15	00:00:00
2010-05-03	2,381,400	14.22	14.40	14.10	14.27	00:00:00
2010-05-04	2,264,500	14.09	14.13	13.91	13.94	00:00:00
2010-05-05	1,999,300	13.66	14.20	13.63	13.92	00:00:00
2010-05-06	4,453,000	13.88	14.11	12.84	13.50	00:00:00
2010-05-07	6,306,700	13.48	13.94	13.20	13.42	00:00:00
2010-05-10	4,417,900	13.90	14.10	13.44	13.82	00:00:00
2010-05-11	3,952,400	13.48	14.36	13.48	14.07	00:00:00
2010-05-12	1,931,500	14.15	14.30	14.03	14.28	00:00:00
2010-05-13	2,770,900	14.22	14.41	14.02	14.03	00:00:00
2010-05-14	3,105,300	13.90	13.90	13.45	13.62	00:00:00
2010-05-17	4,243,900	13.66	13.76	13.34	13.76	00:00:00
2010-05-18	4,439,800	13.90	13.93	13.20	13.35	00:00:00
2010-05-19	4,591,400	13.29	13.53	12.86	13.07	00:00:00
2010-05-20	5,013,500	12.85	13.00	12.47	12.54	00:00:00
2010-05-21	4,009,600	12.27	12.98	12.27	12.94	00:00:00
2010-05-24	2,170,700	12.90	12.94	12.39	12.39	00:00:00
2010-05-25	3,554,400	12.06	12.64	12.01	12.54	00:00:00
2010-05-26	3,394,000	12.70	12.76	12.32	12.38	00:00:00
2010-05-27	2,245,100	12.60	12.79	12.44	12.74	00:00:00
2010-05-28	2,777,600	12.70	12.71	12.35	12.45	00:00:00
2010-06-01	2,045,300	12.33	12.54	12.11	12.12	00:00:00
2010-06-02	2,258,900	12.18	12.58	12.11	12.58	00:00:00
2010-06-03	1,377,200	12.64	12.69	12.32	12.40	00:00:00
2010-06-04	2,376,100	12.08	12.19	11.78	11.82	00:00:00
2010-06-07	2,824,800	11.85	12.04	11.73	11.75	00:00:00
2010-06-08	3,816,500	11.79	11.85	11.50	11.77	00:00:00
2010-06-09	3,818,800	11.71	11.80	11.31	11.33	00:00:00
2010-06-10	3,563,100	11.55	11.70	11.40	11.70	00:00:00
2010-06-11	2,445,300	11.57	11.90	11.53	11.89	00:00:00
2010-06-14	2,172,200	11.94	12.00	11.65	11.69	00:00:00
2010-06-15	2,200,100	11.85	12.08	11.71	12.04	00:00:00
2010-06-16	2,064,700	11.94	12.21	11.88	12.05	00:00:00
2010-06-17	2,029,200	12.10	12.10	11.75	11.90	00:00:00
2010-06-18	2,529,600	11.86	12.05	11.79	11.99	00:00:00
2010-06-21	2,578,100	12.07	12.14	11.93	12.03	00:00:00
2010-06-22	2,740,400	12.03	12.20	11.96	11.99	00:00:00
2010-06-23	3,783,600	11.99	12.13	11.88	12.02	00:00:00
2010-06-24	3,314,400	11.91	12.10	11.83	11.89	00:00:00
2010-06-25	3,594,300	12.00	12.47	11.95	12.47	00:00:00
2010-06-28	3,711,900	12.53	12.70	12.07	12.10	00:00:00
2010-06-29	4,799,800	11.95	12.01	11.64	11.70	00:00:00
2010-06-30	2,768,800	11.76	11.88	11.44	11.45	00:00:00
2010-07-01	4,794,300	11.43	11.59	10.86	11.01	00:00:00
2010-07-02	2,313,900	11.10	11.16	10.76	10.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>