|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-22 | 200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-10-23 | 4,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-10-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-10-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-10-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-10-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-11-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-11-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-11-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-11-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-11-19 | 10,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2015-11-20 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-11-23 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-11-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-12-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-12-02 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-12-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-12-10 | 18,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2015-12-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-12-23 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-12-31 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-08 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-02-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-02-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-02-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-02-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-02-25 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-02-26 | 200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-02-29 | 800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-03-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-03-14 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-03-17 | 11,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-03-18 | 8,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-03-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-04-05 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-04-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-04-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-04-20 | 4,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-04-22 | 3,400 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2016-04-27 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2016-05-03 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-05-04 | 17,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-05-09 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2016-05-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2016-05-13 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-05-23 | 800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-05-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-05-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-05-26 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-06-03 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-06-10 | 200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-06-14 | 47,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-06-15 | 7,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-06-27 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-05 | 30,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2016-07-06 | 28,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-07-07 | 7,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2016-07-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2016-07-13 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-07-14 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-07-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-07-21 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-07-25 | 6,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2016-07-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-07-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-07-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-07-29 | 10,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-08-05 | 25,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2016-08-12 | 2,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2016-08-15 | 50,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2016-08-16 | 14,300 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2016-08-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2016-08-22 | 7,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2016-08-31 | 29,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2016-09-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-09-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2016-09-20 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-21 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2016-09-22 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-09-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2016-09-29 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-09-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-04 | 34,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-10-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-10-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2016-11-04 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2016-11-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-28 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-12-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 > >> |
|
