|
 Equity Residentia - [Ticker: EQR] |     | | Last Trade | 71.25 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.98 (+1.01%) | Open | 70.61 | | High | 71.29 | Low | 70.18 | | Volume | 2,534,485 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 67.81 x 300 - 67.82 x 200 | | Former Close | 70.27 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EQR quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-23 | 2,075,739 | 63.40 | 64.00 | 62.78 | 63.74 | 00:00:00 | | 2018-10-24 | 3,064,295 | 64.04 | 66.05 | 64.04 | 65.43 | 00:00:00 | | 2018-10-25 | 1,626,488 | 65.51 | 66.48 | 64.87 | 66.06 | 00:00:00 | | 2018-10-26 | 2,238,172 | 65.92 | 65.94 | 64.60 | 64.84 | 00:00:00 | | 2018-10-29 | 1,494,881 | 65.43 | 66.46 | 65.43 | 66.22 | 00:00:00 | | 2018-10-30 | 2,052,410 | 66.45 | 66.95 | 65.63 | 65.78 | 00:00:00 | | 2018-10-31 | 3,099,840 | 65.70 | 66.04 | 64.90 | 64.96 | 00:00:00 | | 2018-11-01 | 556,801 | 65.27 | 65.17 | 64.22 | 64.51 | 00:00:00 | | 2018-11-02 | 2,228,419 | 64.51 | 65.01 | 63.62 | 64.44 | 00:00:00 | | 2018-11-05 | 1,512,242 | 64.59 | 65.86 | 64.56 | 65.67 | 00:00:00 | | 2018-11-06 | 2,327,238 | 65.88 | 66.91 | 65.64 | 66.52 | 00:00:00 | | 2018-11-07 | 1,681,779 | 66.91 | 67.74 | 66.30 | 67.47 | 00:00:00 | | 2018-11-08 | 872,514 | 67.24 | 67.52 | 66.66 | 67.30 | 00:00:00 | | 2018-11-09 | 1,105,911 | 67.39 | 67.71 | 67.00 | 67.48 | 00:00:00 | | 2018-11-12 | 1,007,296 | 67.55 | 68.22 | 67.12 | 68.03 | 00:00:00 | | 2018-11-13 | 1,215,353 | 68.16 | 68.43 | 67.54 | 68.14 | 00:00:00 | | 2018-11-14 | 2,222,333 | 68.35 | 68.93 | 67.97 | 68.76 | 00:00:00 | | 2018-11-15 | 2,349,865 | 68.36 | 68.36 | 67.01 | 67.78 | 00:00:00 | | 2018-11-16 | 1,785,738 | 67.72 | 69.46 | 67.72 | 69.36 | 00:00:00 | | 2018-11-19 | 1,792,807 | 69.36 | 69.92 | 68.59 | 69.40 | 00:00:00 | | 2018-11-20 | 1,552,186 | 69.45 | 69.88 | 68.80 | 69.55 | 00:00:00 | | 2018-11-21 | 1,327,796 | 69.45 | 70.27 | 69.08 | 69.50 | 00:00:00 | | 2018-11-23 | 377,787 | 69.47 | 69.54 | 68.74 | 69.11 | 00:00:00 | | 2018-11-26 | 1,558,325 | 69.45 | 69.55 | 68.69 | 69.45 | 00:00:00 | | 2018-11-27 | 1,859,554 | 69.48 | 69.97 | 68.96 | 69.85 | 00:00:00 | | 2018-11-28 | 1,730,267 | 69.68 | 70.41 | 69.60 | 70.22 | 00:00:00 | | 2018-11-29 | 1,975,805 | 69.99 | 70.58 | 69.32 | 70.27 | 00:00:00 | | 2018-11-30 | 2,534,485 | 70.61 | 71.29 | 70.18 | 71.25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
