|
 MAN GROUP - [Ticker: EMG.L] |     | | Last Trade | 194.50 | Last Trade Time | 2017-11-01 - 21:14:00 | | Variation | +0.90 (+0.46%) | Open | 191.70 | | High | 195.00 | Low | 191.70 | | Volume | 5,527,731 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 186.00 x 68,000 - 196.00 x 219,800 | | Former Close | 193.60 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EMG.L quotes from 2000-01-01 to 2024-05-14 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-16 | 5,291,500 | 146.20 | 147.30 | 145.00 | 147.20 | 00:00:00 | | 2017-03-17 | 14,455,100 | 147.00 | 147.40 | 145.30 | 146.20 | 00:00:00 | | 2017-04-13 | 3,828,900 | 146.70 | 147.10 | 145.70 | 146.50 | 00:00:00 | | 2017-04-17 | 0 | 146.50 | 146.50 | 146.50 | 146.50 | 00:00:00 | | 2017-04-18 | 4,963,700 | 146.70 | 147.90 | 144.60 | 145.10 | 00:00:00 | | 2017-05-03 | 3,354,700 | 154.20 | 154.80 | 152.70 | 154.10 | 00:00:00 | | 2017-05-04 | 6,225,500 | 154.70 | 156.50 | 153.50 | 155.90 | 00:00:00 | | 2017-05-12 | 10,864,200 | 158.30 | 164.10 | 158.10 | 160.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
