TR4DER - DEXIA [DX.PA] Historical Prices

DEXIA - [Ticker: DX.PA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DX.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-03-27	0	25.36	25.36	25.36	25.36	00:00:00
2017-03-31	200	25.28	25.28	25.28	25.28	00:00:00
2017-04-03	2,800	25.31	25.34	25.21	25.25	00:00:00
2017-04-10	300	25.21	25.21	25.16	25.16	00:00:00
2017-04-18	2,200	25.40	25.46	25.28	25.35	00:00:00
2017-04-19	0	25.35	25.35	25.35	25.35	00:00:00
2017-04-24	100	25.48	25.48	25.48	25.48	00:00:00
2017-04-27	300	25.42	25.42	25.42	25.42	00:00:00
2017-04-28	2,000	25.40	25.42	25.40	25.42	00:00:00
2017-05-02	1,900	25.42	25.46	25.42	25.46	00:00:00
2017-05-05	700	25.50	25.50	25.50	25.50	00:00:00
2017-05-08	1,700	25.40	25.50	25.40	25.44	00:00:00
2017-05-09	800	25.46	25.46	25.45	25.45	00:00:00
2017-05-10	0	25.45	25.45	25.45	25.45	00:00:00
2017-05-11	3,600	25.46	25.46	25.40	25.40	00:00:00
2017-05-12	2,300	25.36	25.39	25.36	25.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>