|
 Dell Inc. - [Ticker: DELL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DELL quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-07-30 | 10,911,500 | 12.89 | 12.92 | 12.82 | 12.86 | 00:00:00 | | 2013-07-31 | 60,221,800 | 12.66 | 12.98 | 12.28 | 12.66 | 00:00:00 | | 2013-08-13 | 7,849,300 | 13.72 | 13.75 | 13.71 | 13.72 | 00:00:00 | | 2013-08-14 | 8,288,800 | 13.72 | 13.74 | 13.71 | 13.72 | 00:00:00 | | 2013-08-15 | 13,804,200 | 13.73 | 13.73 | 13.52 | 13.71 | 00:00:00 | | 2013-08-16 | 29,129,100 | 13.70 | 13.85 | 13.69 | 13.82 | 00:00:00 | | 2013-08-19 | 13,416,700 | 13.80 | 13.83 | 13.78 | 13.79 | 00:00:00 | | 2013-08-22 | 4,458,800 | 13.78 | 13.80 | 13.78 | 13.79 | 00:00:00 | | 2013-08-23 | 7,407,200 | 13.79 | 13.81 | 13.78 | 13.81 | 00:00:00 | | 2013-08-26 | 5,686,000 | 13.80 | 13.82 | 13.79 | 13.80 | 00:00:00 | | 2013-09-04 | 14,715,600 | 13.78 | 13.82 | 13.76 | 13.81 | 00:00:00 | | 2013-09-05 | 10,285,500 | 13.81 | 13.84 | 13.80 | 13.82 | 00:00:00 | | 2013-09-06 | 9,003,100 | 13.83 | 13.84 | 13.81 | 13.84 | 00:00:00 | | 2013-09-16 | 16,160,700 | 13.86 | 13.86 | 13.85 | 13.85 | 00:00:00 | | 2013-09-26 | 16,460,300 | 13.86 | 13.87 | 13.85 | 13.86 | 00:00:00 | | 2013-09-27 | 15,827,100 | 13.79 | 13.80 | 13.77 | 13.78 | 00:00:00 | | 2013-09-30 | 16,209,700 | 13.77 | 13.78 | 13.75 | 13.75 | 00:00:00 | | 2013-10-07 | 12,557,800 | 13.84 | 13.85 | 13.83 | 13.84 | 00:00:00 | | 2013-10-08 | 15,024,600 | 13.84 | 13.85 | 13.83 | 13.83 | 00:00:00 | | 2013-10-09 | 10,966,500 | 13.84 | 13.84 | 13.83 | 13.83 | 00:00:00 | | 2013-10-14 | 4,832,900 | 13.85 | 13.85 | 13.84 | 13.85 | 00:00:00 | | 2013-10-15 | 6,982,700 | 13.85 | 13.85 | 13.83 | 13.83 | 00:00:00 | | 2013-10-16 | 5,794,500 | 13.84 | 13.85 | 13.84 | 13.85 | 00:00:00 | | 2013-10-17 | 3,411,000 | 13.85 | 13.85 | 13.84 | 13.85 | 00:00:00 | | 2013-10-18 | 10,853,100 | 13.85 | 13.90 | 13.83 | 13.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
