TR4DER - E.I. du Pont de N [DD] Historical Prices

E.I. du Pont de N - [Ticker: DD]
Last Trade	83.93	Last Trade Time	2017-08-31 - 20:08:00
Variation	0.00 (0.00%)	Open	83.54
High	85.16	Low	83.31
Volume	34,861,021	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	83.93	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	5,599,500	34.31	34.48	34.05	34.26	00:00:00
2010-01-12	6,302,600	34.00	34.49	33.67	34.00	00:00:00
2010-01-13	5,206,700	34.09	34.50	33.96	34.30	00:00:00
2010-01-14	4,373,400	34.36	34.46	33.90	34.09	00:00:00
2010-01-15	6,684,900	34.01	34.27	33.80	34.01	00:00:00
2010-01-19	5,674,800	33.94	34.88	33.92	34.84	00:00:00
2010-01-20	6,107,500	34.71	34.85	34.03	34.52	00:00:00
2010-01-21	9,021,700	34.51	34.65	33.10	33.15	00:00:00
2010-01-22	8,179,600	33.00	33.68	32.25	32.50	00:00:00
2010-01-25	7,036,700	33.00	33.44	32.54	32.82	00:00:00
2010-01-26	10,332,300	32.54	33.74	32.54	32.80	00:00:00
2010-01-27	7,409,200	32.78	33.23	32.25	32.86	00:00:00
2010-01-28	7,780,900	33.02	33.20	31.93	32.32	00:00:00
2010-01-29	10,722,700	32.45	33.28	32.40	32.61	00:00:00
2010-02-01	7,030,500	33.12	33.69	32.92	33.66	00:00:00
2010-02-02	8,264,000	33.61	34.04	33.00	33.63	00:00:00
2010-02-03	4,706,300	33.78	34.10	33.26	33.49	00:00:00
2010-02-04	9,348,400	33.09	33.32	32.50	32.52	00:00:00
2010-02-05	9,651,600	32.49	33.17	32.03	32.73	00:00:00
2010-02-08	5,661,500	32.71	33.10	32.10	32.19	00:00:00
2010-02-09	7,202,000	32.66	33.14	32.29	32.88	00:00:00
2010-02-10	6,403,700	32.31	32.77	32.04	32.38	00:00:00
2010-02-11	7,125,500	32.37	32.68	32.00	32.55	00:00:00
2010-02-12	9,659,800	32.22	32.66	31.88	32.28	00:00:00
2010-02-16	8,568,200	32.59	32.77	32.24	32.74	00:00:00
2010-02-17	6,939,900	32.84	33.22	32.74	33.13	00:00:00
2010-02-18	6,122,600	33.02	33.72	33.02	33.62	00:00:00
2010-02-19	7,035,100	33.48	34.17	33.48	34.03	00:00:00
2010-02-22	5,987,800	34.08	34.24	33.78	33.98	00:00:00
2010-02-23	6,394,300	33.84	34.18	33.45	33.68	00:00:00
2010-02-24	6,898,700	33.95	34.25	33.69	33.98	00:00:00
2010-02-25	8,159,300	33.56	33.67	33.04	33.52	00:00:00
2010-02-26	8,800,700	33.69	33.74	33.13	33.72	00:00:00
2010-03-01	7,080,000	33.83	34.19	33.58	34.03	00:00:00
2010-03-02	7,629,700	34.20	34.39	33.87	34.03	00:00:00
2010-03-03	6,576,000	34.13	34.77	34.02	34.26	00:00:00
2010-03-04	6,809,300	34.40	34.63	34.03	34.56	00:00:00
2010-03-05	6,855,400	34.80	35.10	34.71	34.97	00:00:00
2010-03-08	7,243,100	35.13	35.44	34.98	35.37	00:00:00
2010-03-09	6,915,000	35.16	35.72	35.12	35.25	00:00:00
2010-03-10	7,741,500	35.20	35.48	34.84	35.20	00:00:00
2010-03-11	4,629,300	35.09	35.35	34.90	35.35	00:00:00
2010-03-12	6,035,000	35.59	35.89	35.35	35.49	00:00:00
2010-03-15	7,771,100	35.41	35.68	35.10	35.48	00:00:00
2010-03-16	5,626,100	35.58	35.96	35.53	35.94	00:00:00
2010-03-17	7,140,600	36.00	36.61	35.95	36.49	00:00:00
2010-03-18	14,431,900	37.57	37.85	36.89	37.07	00:00:00
2010-03-19	12,935,100	37.38	37.42	36.61	36.86	00:00:00
2010-03-22	12,995,300	36.57	37.94	36.52	37.79	00:00:00
2010-03-23	10,610,300	38.21	38.36	37.82	38.31	00:00:00
2010-03-24	13,662,500	38.27	38.84	38.04	38.77	00:00:00
2010-03-25	11,472,300	39.00	39.04	37.81	37.83	00:00:00
2010-03-26	12,059,900	38.12	38.25	37.50	37.69	00:00:00
2010-03-29	8,257,200	37.80	38.19	37.50	37.72	00:00:00
2010-03-30	6,227,000	37.77	37.97	37.37	37.78	00:00:00
2010-03-31	8,266,400	37.56	37.74	37.13	37.24	00:00:00
2010-04-01	6,044,200	37.50	38.03	37.50	37.91	00:00:00
2010-04-05	5,013,700	38.17	38.49	37.84	38.42	00:00:00
2010-04-06	7,076,000	38.58	38.96	38.43	38.81	00:00:00
2010-04-07	8,513,200	38.64	39.09	38.43	38.79	00:00:00
2010-04-08	7,056,400	38.53	39.16	38.45	39.14	00:00:00
2010-04-09	4,968,100	39.12	39.21	38.80	39.19	00:00:00
2010-04-12	6,327,500	39.18	39.18	38.67	38.90	00:00:00
2010-04-13	6,011,700	38.79	38.93	38.45	38.61	00:00:00
2010-04-14	8,119,300	38.59	38.88	38.50	38.87	00:00:00
2010-04-15	7,160,500	38.76	39.54	38.52	39.33	00:00:00
2010-04-16	7,812,500	39.36	39.53	38.56	38.66	00:00:00
2010-04-19	7,938,800	38.48	39.42	38.48	39.37	00:00:00
2010-04-20	7,404,800	39.73	39.80	39.02	39.16	00:00:00
2010-04-21	5,452,000	39.29	39.30	38.70	39.07	00:00:00
2010-04-22	6,452,300	39.04	39.51	38.55	39.47	00:00:00
2010-04-23	6,700,400	39.54	40.22	39.25	40.22	00:00:00
2010-04-26	11,384,800	40.43	41.15	40.32	40.95	00:00:00
2010-04-27	13,267,200	41.38	41.45	39.31	39.40	00:00:00
2010-04-28	12,071,000	40.03	40.03	39.19	39.46	00:00:00
2010-04-29	12,128,700	39.83	40.70	39.72	40.57	00:00:00
2010-04-30	9,510,200	40.55	40.69	39.80	39.84	00:00:00
2010-05-03	6,554,200	40.05	40.39	39.82	40.12	00:00:00
2010-05-04	10,615,900	39.71	39.79	38.42	38.60	00:00:00
2010-05-05	9,387,500	38.29	38.55	37.58	37.87	00:00:00
2010-05-06	12,149,300	37.70	38.20	33.66	36.69	00:00:00
2010-05-07	12,623,300	36.69	37.10	35.75	36.23	00:00:00
2010-05-10	9,437,200	38.12	38.31	37.78	38.24	00:00:00
2010-05-11	9,292,500	37.87	38.48	37.65	38.10	00:00:00
2010-05-12	10,352,600	38.25	39.35	38.13	39.26	00:00:00
2010-05-13	6,775,500	39.17	39.25	38.51	38.59	00:00:00
2010-05-14	7,898,700	38.32	38.40	37.41	37.65	00:00:00
2010-05-17	6,579,600	37.84	38.30	36.79	37.65	00:00:00
2010-05-18	8,487,600	38.00	38.58	36.98	37.08	00:00:00
2010-05-19	8,376,500	36.76	36.98	36.00	36.82	00:00:00
2010-05-20	13,041,500	36.10	36.70	35.69	35.71	00:00:00
2010-05-21	12,568,700	35.02	36.12	34.59	36.10	00:00:00
2010-05-24	6,128,900	35.92	36.18	35.36	35.40	00:00:00
2010-05-25	10,417,300	34.34	35.54	33.77	35.48	00:00:00
2010-05-26	10,529,900	35.71	36.03	34.94	35.08	00:00:00
2010-05-27	12,945,700	35.86	36.80	35.49	36.79	00:00:00
2010-05-28	6,205,500	36.79	36.83	35.95	36.17	00:00:00
2010-06-01	6,769,100	35.82	36.32	35.19	35.24	00:00:00
2010-06-02	5,890,700	35.53	36.19	35.32	36.19	00:00:00
2010-06-03	6,635,400	36.49	36.50	35.21	35.78	00:00:00
2010-06-04	8,552,200	34.99	35.29	34.32	34.41	00:00:00
2010-06-07	8,108,100	34.59	34.92	34.06	34.09	00:00:00
2010-06-08	11,574,300	34.17	35.56	33.95	35.49	00:00:00
2010-06-09	10,148,400	35.68	36.59	35.38	35.58	00:00:00
2010-06-10	8,294,500	36.21	37.03	36.16	36.99	00:00:00
2010-06-11	6,504,600	36.91	37.67	36.85	37.61	00:00:00
2010-06-14	6,876,500	37.95	37.95	36.79	36.86	00:00:00
2010-06-15	6,224,700	37.34	37.87	37.07	37.86	00:00:00
2010-06-16	7,201,100	37.56	37.97	37.03	37.76	00:00:00
2010-06-17	6,120,900	38.00	38.00	36.97	37.80	00:00:00
2010-06-18	9,485,600	38.01	38.55	37.94	38.36	00:00:00
2010-06-21	6,005,300	38.67	39.20	38.01	38.31	00:00:00
2010-06-22	6,506,200	38.39	38.52	37.41	37.45	00:00:00
2010-06-23	5,747,600	37.47	37.58	36.73	37.26	00:00:00
2010-06-24	7,698,200	36.96	37.49	36.41	36.52	00:00:00
2010-06-25	9,654,600	36.73	37.06	36.14	36.66	00:00:00
2010-06-28	6,111,800	36.93	36.93	36.12	36.23	00:00:00
2010-06-29	7,297,400	35.58	35.65	35.00	35.24	00:00:00
2010-06-30	7,090,000	35.24	35.59	34.55	34.59	00:00:00
2010-07-01	9,903,000	34.47	35.05	34.09	34.49	00:00:00
2010-07-02	6,343,100	34.73	34.73	33.75	34.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>