|
 CENTRICA - [Ticker: CNA.L] |     | | Last Trade | 137.00 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.85 (+1.01%) | Open | 135.50 | | High | 138.05 | Low | 134.65 | | Volume | 5,834,988 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 165.00 x 534,900 - 193.00 x 144,700 | | Former Close | 136.15 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CNA.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-19 | 22,395,901 | 147.55 | 150.10 | 147.55 | 149.20 | 00:00:00 | | 2018-10-22 | 12,414,890 | 149.65 | 149.85 | 146.80 | 147.05 | 00:00:00 | | 2018-10-23 | 37,297,114 | 146.25 | 149.20 | 146.25 | 148.05 | 00:00:00 | | 2018-10-24 | 27,465,168 | 149.00 | 150.70 | 148.15 | 149.05 | 00:00:00 | | 2018-10-25 | 25,955,674 | 148.50 | 150.15 | 147.60 | 149.25 | 00:00:00 | | 2018-10-26 | 33,091,506 | 147.75 | 148.60 | 145.55 | 147.65 | 00:00:00 | | 2018-10-29 | 41,787,504 | 147.60 | 148.05 | 145.65 | 147.75 | 00:00:00 | | 2018-10-30 | 19,933,567 | 148.25 | 149.90 | 147.85 | 149.60 | 00:00:00 | | 2018-10-31 | 28,926,996 | 150.55 | 150.55 | 147.20 | 147.20 | 00:00:00 | | 2018-11-01 | 5,727,189 | 146.65 | 148.25 | 146.65 | 148.25 | 00:00:00 | | 2018-11-02 | 17,122,762 | 146.30 | 146.30 | 143.70 | 145.10 | 00:00:00 | | 2018-11-05 | 21,006,470 | 144.35 | 148.95 | 144.00 | 147.85 | 00:00:00 | | 2018-11-06 | 24,258,774 | 148.00 | 150.15 | 147.75 | 149.30 | 00:00:00 | | 2018-11-07 | 32,479,806 | 149.75 | 153.45 | 149.70 | 153.10 | 00:00:00 | | 2018-11-08 | 26,456,251 | 153.60 | 154.60 | 152.50 | 154.05 | 00:00:00 | | 2018-11-09 | 26,109,068 | 152.80 | 154.60 | 152.40 | 154.30 | 00:00:00 | | 2018-11-12 | 26,199,327 | 154.65 | 156.10 | 153.65 | 155.60 | 00:00:00 | | 2018-11-13 | 33,627,292 | 156.05 | 156.65 | 153.10 | 154.10 | 00:00:00 | | 2018-11-15 | 32,270,372 | 153.05 | 154.65 | 143.55 | 143.90 | 00:00:00 | | 2018-11-16 | 42,587,875 | 143.95 | 146.25 | 141.15 | 145.25 | 00:00:00 | | 2018-11-19 | 56,374,522 | 145.60 | 145.80 | 142.10 | 142.20 | 00:00:00 | | 2018-11-20 | 33,611,128 | 142.25 | 145.70 | 141.85 | 145.60 | 00:00:00 | | 2018-11-21 | 32,273,034 | 146.55 | 148.80 | 145.75 | 145.75 | 00:00:00 | | 2018-11-22 | 94,395,915 | 133.00 | 138.05 | 131.90 | 132.30 | 00:00:00 | | 2018-11-23 | 35,743,519 | 131.75 | 133.15 | 127.75 | 128.85 | 00:00:00 | | 2018-11-26 | 29,481,791 | 130.65 | 133.90 | 129.90 | 132.80 | 00:00:00 | | 2018-11-27 | 40,142,540 | 133.40 | 137.40 | 133.40 | 134.70 | 00:00:00 | | 2018-11-28 | 56,650,332 | 137.00 | 137.45 | 133.50 | 134.00 | 00:00:00 | | 2018-11-29 | 28,776,881 | 134.55 | 136.60 | 132.95 | 136.15 | 00:00:00 | | 2018-11-30 | 5,834,988 | 135.50 | 138.05 | 134.65 | 137.00 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
