|
 COMGAS -PNA - [Ticker: CGAS5.SA] |     | | Last Trade | 58.50 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +1.19 (+1.02%) | Open | 57.31 | | High | 58.50 | Low | 57.04 | | Volume | 25,600 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 51.27 x 0 - 51.43 x 0 | | Former Close | 57.31 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CGAS5.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-14 | 129,600 | 57.00 | 57.77 | 55.11 | 55.95 | 00:00:00 | | 2018-11-19 | 49,600 | 58.43 | 59.46 | 58.43 | 59.20 | 00:00:00 | | 2018-11-21 | 65,700 | 59.01 | 60.11 | 56.90 | 58.63 | 00:00:00 | | 2018-11-22 | 12,500 | 58.65 | 59.20 | 58.04 | 58.80 | 00:00:00 | | 2018-11-23 | 25,000 | 59.09 | 59.09 | 57.66 | 57.82 | 00:00:00 | | 2018-11-26 | 18,000 | 58.00 | 58.72 | 56.54 | 57.28 | 00:00:00 | | 2018-11-27 | 11,800 | 57.38 | 58.93 | 57.38 | 57.41 | 00:00:00 | | 2018-11-28 | 35,000 | 58.96 | 58.96 | 57.00 | 57.31 | 00:00:00 | | 2018-11-29 | 25,600 | 57.31 | 58.50 | 57.04 | 58.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
