|
 BUNZL - [Ticker: BNZL.L] |     | | Last Trade | 2,301.00 | Last Trade Time | 2017-11-01 - 21:12:00 | | Variation | -44.00 (-1.88%) | Open | 2,350.00 | | High | 2,350.00 | Low | 2,301.00 | | Volume | 970,193 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2,175.00 x 42,000 - N/A | | Former Close | 2,345.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BNZL.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-03 | 586,900 | 2,325.00 | 2,332.28 | 2,298.00 | 2,307.00 | 00:00:00 | | 2017-03-07 | 690,700 | 2,306.00 | 2,315.00 | 2,294.00 | 2,303.00 | 00:00:00 | | 2017-03-08 | 660,200 | 2,300.00 | 2,301.00 | 2,267.00 | 2,280.00 | 00:00:00 | | 2017-03-23 | 415,200 | 2,314.00 | 2,337.00 | 2,300.00 | 2,333.00 | 00:00:00 | | 2017-03-24 | 332,200 | 2,329.00 | 2,340.00 | 2,317.00 | 2,322.00 | 00:00:00 | | 2017-03-28 | 493,800 | 2,331.00 | 2,335.00 | 2,311.00 | 2,331.00 | 00:00:00 | | 2017-03-29 | 460,000 | 2,329.00 | 2,337.00 | 2,305.00 | 2,329.00 | 00:00:00 | | 2017-03-30 | 544,300 | 2,320.00 | 2,332.00 | 2,312.00 | 2,325.00 | 00:00:00 | | 2017-03-31 | 784,500 | 2,317.00 | 2,332.00 | 2,293.00 | 2,320.00 | 00:00:00 | | 2017-04-06 | 428,100 | 2,318.00 | 2,340.00 | 2,315.00 | 2,327.00 | 00:00:00 | | 2017-04-07 | 670,200 | 2,320.00 | 2,346.00 | 2,304.00 | 2,346.00 | 00:00:00 | | 2017-04-10 | 466,400 | 2,342.00 | 2,346.00 | 2,317.00 | 2,332.00 | 00:00:00 | | 2017-04-17 | 0 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 00:00:00 | | 2017-04-18 | 1,223,800 | 2,356.00 | 2,377.88 | 2,327.00 | 2,331.00 | 00:00:00 | | 2017-04-19 | 1,126,000 | 2,333.00 | 2,349.00 | 2,292.00 | 2,313.00 | 00:00:00 | | 2017-05-02 | 974,700 | 2,408.00 | 2,418.00 | 2,395.00 | 2,410.00 | 00:00:00 | | 2017-05-08 | 468,800 | 2,404.00 | 2,408.00 | 2,393.00 | 2,407.00 | 00:00:00 | | 2017-05-09 | 680,500 | 2,408.00 | 2,443.00 | 2,408.00 | 2,434.00 | 00:00:00 | | 2017-05-10 | 579,600 | 2,435.00 | 2,435.00 | 2,405.00 | 2,423.00 | 00:00:00 | | 2017-05-11 | 629,700 | 2,421.00 | 2,449.00 | 2,412.00 | 2,441.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
