|
 DANONE - [Ticker: BN.PA] |     | | Last Trade | 70.26 | Last Trade Time | 2017-11-01 - 21:37:00 | | Variation | +0.12 (+0.17%) | Open | 70.51 | | High | 70.77 | Low | 70.26 | | Volume | 1,315,008 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 62.18 x 10,000 - N/A | | Former Close | 70.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BN.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-06 | 1,189,800 | 62.26 | 62.54 | 62.01 | 62.50 | 00:00:00 | | 2017-03-13 | 1,177,500 | 63.00 | 63.06 | 62.47 | 62.98 | 00:00:00 | | 2017-03-20 | 1,774,600 | 63.14 | 64.32 | 63.05 | 64.00 | 00:00:00 | | 2017-03-27 | 1,585,200 | 63.41 | 64.24 | 62.93 | 64.20 | 00:00:00 | | 2017-04-03 | 1,642,200 | 63.91 | 64.02 | 63.44 | 63.50 | 00:00:00 | | 2017-04-11 | 1,198,900 | 63.77 | 64.07 | 63.63 | 64.00 | 00:00:00 | | 2017-04-12 | 1,219,000 | 63.85 | 64.49 | 63.77 | 64.24 | 00:00:00 | | 2017-04-17 | 0 | 64.27 | 64.27 | 64.27 | 64.27 | 00:00:00 | | 2017-04-25 | 1,850,700 | 63.78 | 64.02 | 63.58 | 63.77 | 00:00:00 | | 2017-04-26 | 1,926,500 | 63.45 | 63.84 | 63.20 | 63.56 | 00:00:00 | | 2017-04-27 | 1,757,300 | 63.47 | 64.14 | 63.27 | 63.90 | 00:00:00 | | 2017-04-28 | 2,053,400 | 63.82 | 64.21 | 63.56 | 64.18 | 00:00:00 | | 2017-05-02 | 1,570,100 | 64.40 | 64.49 | 63.80 | 64.37 | 00:00:00 | | 2017-05-03 | 1,487,100 | 64.45 | 64.45 | 63.87 | 64.19 | 00:00:00 | | 2017-05-08 | 1,811,500 | 65.24 | 65.27 | 64.85 | 65.20 | 00:00:00 | | 2017-05-09 | 2,345,800 | 65.42 | 66.32 | 65.23 | 66.13 | 00:00:00 | | 2017-05-10 | 1,736,600 | 66.10 | 66.53 | 65.81 | 66.23 | 00:00:00 | | 2017-05-11 | 2,176,000 | 66.41 | 67.11 | 66.20 | 66.73 | 00:00:00 | | 2017-05-12 | 1,743,900 | 66.70 | 67.20 | 66.38 | 67.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
