TR4DER - Big Lots [BIG] Historical Prices

Big Lots - [Ticker: BIG]
Last Trade	51.90	Last Trade Time	2017-11-01 - 19:35:00
Variation	+0.59 (+1.15%)	Open	51.70
High	52.04	Low	51.27
Volume	439,137	Average Volume (3m)	0
Yield		Bid / Ask	51.88 x 200 - 51.90 x 1,100
Former Close	51.31	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BIG quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-04-17	722,900	47.33	48.11	47.22	48.08	00:00:00
2017-04-27	1,221,200	51.73	51.95	50.72	51.90	00:00:00
2017-04-28	1,025,600	51.67	51.75	50.29	50.49	00:00:00
2017-05-01	1,182,800	50.72	50.72	49.15	49.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>