|
 BRIT AMER TOBACCO - [Ticker: BATS.L] |     | | Last Trade | 4,891.00 | Last Trade Time | 2017-11-01 - 21:15:00 | | Variation | +20.00 (+0.41%) | Open | 4,871.00 | | High | 4,912.00 | Low | 4,857.50 | | Volume | 5,729,820 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4,810.00 x 54,200 - 4,920.00 x 67,200 | | Former Close | 4,871.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BATS.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-18 | 3,748,800 | 5,400.00 | 5,408.00 | 5,263.00 | 5,263.00 | 00:00:00 | | 2017-04-21 | 2,447,800 | 5,174.00 | 5,212.00 | 5,165.00 | 5,200.00 | 00:00:00 | | 2017-05-05 | 2,192,800 | 5,232.00 | 5,301.00 | 5,224.00 | 5,287.00 | 00:00:00 | | 2017-05-08 | 2,364,100 | 5,287.00 | 5,320.00 | 5,275.00 | 5,320.00 | 00:00:00 | | 2017-05-11 | 2,614,600 | 5,329.00 | 5,363.00 | 5,302.65 | 5,339.00 | 00:00:00 | | 2017-05-12 | 2,377,400 | 5,364.00 | 5,408.00 | 5,319.33 | 5,408.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
