TR4DER - Boeing Company (T [BA] Historical Prices

Boeing Company (T - [Ticker: BA]
Last Trade	258.34	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.36 (+0.14%)	Open	258.29
High	259.41	Low	256.24
Volume	2,028,059	Average Volume (3m)	0
Yield		Bid / Ask	258.35 x 100 - 258.40 x 200
Former Close	257.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BA quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	3,973,600	70.28	70.50	69.75	70.40	00:00:00
2012-05-30	4,677,600	69.88	70.09	69.25	69.39	00:00:00
2012-05-31	4,191,400	69.54	70.11	69.07	69.61	00:00:00
2012-06-01	5,592,000	68.67	68.88	67.14	67.24	00:00:00
2012-06-04	5,478,200	68.15	68.15	67.05	67.50	00:00:00
2012-06-05	3,747,300	67.31	67.70	66.82	67.58	00:00:00
2012-06-06	4,050,300	67.97	69.02	67.96	69.02	00:00:00
2012-06-07	4,004,600	69.57	70.33	69.43	69.95	00:00:00
2012-06-08	3,933,400	69.66	69.97	69.27	69.94	00:00:00
2012-06-11	4,369,400	70.61	70.85	69.80	70.11	00:00:00
2012-06-12	6,458,100	70.93	72.82	70.74	72.58	00:00:00
2012-06-13	5,987,300	72.41	72.70	71.57	72.06	00:00:00
2012-06-14	5,822,900	72.08	72.30	71.39	71.85	00:00:00
2012-06-15	5,308,300	72.09	72.38	71.58	71.99	00:00:00
2012-06-18	3,435,200	71.69	72.34	71.25	71.90	00:00:00
2012-06-19	4,167,200	72.36	73.22	72.02	72.92	00:00:00
2012-06-20	3,468,700	72.70	73.46	72.35	73.01	00:00:00
2012-06-21	3,659,300	73.35	73.62	71.25	71.37	00:00:00
2012-06-22	3,267,300	71.55	72.10	71.07	71.96	00:00:00
2012-06-25	4,111,400	71.81	71.92	71.03	71.05	00:00:00
2012-06-26	2,757,600	71.30	71.63	70.48	70.93	00:00:00
2012-06-27	2,514,600	70.98	72.04	70.95	71.87	00:00:00
2012-06-28	3,144,600	71.15	71.74	70.63	71.58	00:00:00
2012-06-29	4,419,400	73.06	74.37	72.89	74.30	00:00:00
2012-07-02	4,893,400	74.21	74.74	72.45	73.18	00:00:00
2012-07-03	2,166,200	73.08	74.27	73.08	74.27	00:00:00
2012-07-05	2,539,000	74.38	74.74	73.85	74.44	00:00:00
2012-07-06	3,579,100	73.78	73.81	72.90	73.69	00:00:00
2012-07-09	4,357,700	74.27	74.85	73.80	74.03	00:00:00
2012-07-10	4,756,700	74.63	75.05	72.89	73.22	00:00:00
2012-07-11	4,720,500	72.73	72.73	71.23	71.54	00:00:00
2012-07-12	5,799,800	71.20	72.02	70.85	71.71	00:00:00
2012-07-13	3,616,000	71.93	73.56	71.85	73.51	00:00:00
2012-07-16	3,538,400	73.13	73.19	72.25	72.97	00:00:00
2012-07-17	2,775,700	73.25	73.51	72.04	73.11	00:00:00
2012-07-18	3,756,200	72.71	74.44	72.71	73.89	00:00:00
2012-07-19	4,543,200	73.99	75.11	73.70	74.86	00:00:00
2012-07-20	2,493,400	74.29	74.77	73.61	73.87	00:00:00
2012-07-23	3,432,200	72.31	73.08	71.58	72.91	00:00:00
2012-07-24	3,866,500	72.87	73.17	71.35	72.03	00:00:00
2012-07-25	6,130,400	74.20	74.48	72.70	74.03	00:00:00
2012-07-26	4,949,200	75.13	75.96	74.27	74.91	00:00:00
2012-07-27	4,066,300	75.58	75.94	75.08	75.51	00:00:00
2012-07-30	4,999,700	74.60	75.59	74.43	74.86	00:00:00
2012-07-31	3,978,700	74.82	75.06	73.88	73.91	00:00:00
2012-08-01	4,696,000	74.32	74.48	72.64	72.77	00:00:00
2012-08-02	4,615,000	72.39	72.52	71.15	71.99	00:00:00
2012-08-03	4,588,500	73.13	73.34	72.68	72.81	00:00:00
2012-08-06	3,758,800	73.21	73.33	72.71	72.89	00:00:00
2012-08-07	4,717,200	73.27	74.55	72.93	74.46	00:00:00
2012-08-08	3,410,700	74.03	74.69	74.01	74.60	00:00:00
2012-08-09	2,387,500	74.61	74.61	73.91	74.28	00:00:00
2012-08-10	2,843,600	73.87	74.31	73.76	74.21	00:00:00
2012-08-13	2,379,900	73.71	74.43	73.60	74.19	00:00:00
2012-08-14	2,616,700	74.30	74.44	73.60	73.81	00:00:00
2012-08-15	3,278,200	73.34	73.65	72.75	73.07	00:00:00
2012-08-16	2,802,700	73.10	73.75	73.02	73.64	00:00:00
2012-08-17	3,235,800	73.69	73.98	73.40	73.91	00:00:00
2012-08-20	2,481,900	73.61	74.00	73.34	73.83	00:00:00
2012-08-21	3,136,400	74.09	74.36	73.12	73.27	00:00:00
2012-08-22	4,242,600	73.34	73.60	72.55	72.80	00:00:00
2012-08-23	9,431,200	72.09	72.15	70.02	70.36	00:00:00
2012-08-24	5,351,300	70.32	71.17	70.05	71.09	00:00:00
2012-08-27	3,538,100	70.95	71.78	70.88	71.38	00:00:00
2012-08-28	3,029,200	71.18	71.85	71.05	71.52	00:00:00
2012-08-29	2,687,200	71.64	71.99	71.13	71.44	00:00:00
2012-08-30	3,393,100	71.05	71.13	70.50	70.82	00:00:00
2012-08-31	3,171,800	71.27	71.75	70.61	71.40	00:00:00
2012-09-04	3,916,400	71.50	71.50	70.40	70.87	00:00:00
2012-09-05	4,946,900	71.38	72.05	71.11	71.92	00:00:00
2012-09-06	4,358,800	72.37	73.27	72.37	72.82	00:00:00
2012-09-07	3,080,400	72.87	73.03	72.55	72.89	00:00:00
2012-09-10	8,354,500	72.31	72.32	70.81	71.08	00:00:00
2012-09-11	3,951,300	71.19	71.67	71.15	71.27	00:00:00
2012-09-12	4,400,800	71.43	71.68	70.80	70.96	00:00:00
2012-09-13	5,314,100	70.68	71.99	70.44	71.58	00:00:00
2012-09-14	6,530,200	72.02	72.43	71.00	71.28	00:00:00
2012-09-17	6,917,200	70.77	70.82	69.89	69.92	00:00:00
2012-09-18	5,490,300	69.86	70.46	69.56	70.45	00:00:00
2012-09-19	5,193,400	70.74	70.74	69.88	69.90	00:00:00
2012-09-20	4,875,100	69.35	69.86	69.03	69.85	00:00:00
2012-09-21	13,161,000	70.09	70.15	69.47	69.97	00:00:00
2012-09-24	5,037,900	69.45	70.18	69.21	70.03	00:00:00
2012-09-25	4,085,900	70.29	70.49	69.38	69.38	00:00:00
2012-09-26	5,256,400	69.34	70.51	69.31	70.25	00:00:00
2012-09-27	4,147,700	70.40	70.55	69.71	70.10	00:00:00
2012-09-28	4,057,500	69.75	70.05	69.18	69.60	00:00:00
2012-10-01	4,012,100	69.86	70.67	69.80	70.01	00:00:00
2012-10-02	3,077,900	70.11	70.30	69.20	69.53	00:00:00
2012-10-03	3,106,400	69.90	70.00	69.36	69.86	00:00:00
2012-10-04	2,818,300	70.24	70.38	69.72	69.94	00:00:00
2012-10-05	3,741,600	70.26	71.25	70.21	70.89	00:00:00
2012-10-08	2,838,800	70.72	71.19	70.55	70.57	00:00:00
2012-10-09	4,116,600	70.70	71.21	70.36	70.64	00:00:00
2012-10-10	3,642,600	70.80	71.30	70.23	70.34	00:00:00
2012-10-11	3,183,200	70.90	71.55	70.80	70.83	00:00:00
2012-10-12	4,345,600	71.08	72.24	71.00	71.85	00:00:00
2012-10-15	3,858,000	71.85	72.28	71.68	72.25	00:00:00
2012-10-16	4,799,300	72.76	73.71	72.50	73.48	00:00:00
2012-10-17	6,061,500	73.74	73.90	72.63	73.63	00:00:00
2012-10-18	3,414,200	73.52	74.26	73.24	74.26	00:00:00
2012-10-19	5,407,000	74.03	74.23	73.59	74.01	00:00:00
2012-10-22	4,419,800	73.80	74.15	73.25	73.70	00:00:00
2012-10-23	4,544,900	72.99	73.23	72.61	72.82	00:00:00
2012-10-24	8,346,600	74.95	75.00	72.25	72.71	00:00:00
2012-10-25	8,191,500	73.05	73.09	70.65	71.54	00:00:00
2012-10-26	4,389,000	71.16	71.58	70.55	71.11	00:00:00
2012-10-31	3,778,700	71.35	71.45	70.27	70.44	00:00:00
2012-11-01	3,992,800	70.59	71.56	70.44	70.79	00:00:00
2012-11-02	4,400,400	71.00	71.36	69.96	70.05	00:00:00
2012-11-05	3,833,000	69.87	70.60	69.85	70.41	00:00:00
2012-11-06	4,923,700	70.47	72.44	70.47	72.02	00:00:00
2012-11-07	6,675,400	70.69	70.77	69.30	70.11	00:00:00
2012-11-08	7,363,500	70.13	71.32	70.09	70.98	00:00:00
2012-11-09	10,269,800	70.76	73.30	70.60	73.25	00:00:00
2012-11-12	6,497,600	73.41	74.18	73.28	73.69	00:00:00
2012-11-13	7,293,400	73.02	74.25	72.84	73.36	00:00:00
2012-11-14	6,063,100	73.34	73.65	71.12	71.29	00:00:00
2012-11-15	3,928,100	71.22	71.99	70.78	71.04	00:00:00
2012-11-16	4,856,300	71.19	71.22	70.29	70.77	00:00:00
2012-11-19	3,475,700	71.49	72.08	71.08	71.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>