|
 AMEC - [Ticker: AMEC.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AMEC.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-17 | 1,353,100 | 949.00 | 959.73 | 927.50 | 939.50 | 00:00:00 | | 2015-04-20 | 1,237,800 | 942.00 | 944.50 | 924.50 | 937.50 | 00:00:00 | | 2015-04-21 | 1,896,600 | 939.50 | 958.00 | 931.24 | 944.00 | 00:00:00 | | 2015-04-22 | 1,813,300 | 943.50 | 948.06 | 910.00 | 924.50 | 00:00:00 | | 2015-04-23 | 1,234,700 | 922.50 | 947.00 | 906.50 | 943.00 | 00:00:00 | | 2015-06-18 | 1,113,800 | 868.50 | 900.89 | 850.50 | 856.50 | 00:00:00 | | 2015-06-19 | 1,898,900 | 855.00 | 860.50 | 845.50 | 848.00 | 00:00:00 | | 2015-07-13 | 1,146,700 | 808.00 | 820.00 | 797.00 | 813.50 | 00:00:00 | | 2015-07-14 | 768,600 | 814.50 | 822.50 | 802.00 | 817.00 | 00:00:00 | | 2015-07-15 | 897,300 | 818.00 | 827.50 | 806.00 | 816.00 | 00:00:00 | | 2015-07-16 | 957,300 | 818.00 | 834.50 | 809.35 | 826.00 | 00:00:00 | | 2015-07-17 | 1,507,500 | 825.00 | 833.00 | 810.50 | 815.50 | 00:00:00 | | 2015-07-20 | 1,130,900 | 816.50 | 819.50 | 790.50 | 797.00 | 00:00:00 | | 2015-07-21 | 1,196,300 | 797.00 | 818.00 | 795.00 | 817.00 | 00:00:00 | | 2015-07-22 | 1,234,600 | 810.50 | 816.00 | 795.50 | 800.50 | 00:00:00 | | 2015-07-23 | 1,012,700 | 801.50 | 813.50 | 791.69 | 797.00 | 00:00:00 | | 2015-07-24 | 833,800 | 799.00 | 809.00 | 788.00 | 790.50 | 00:00:00 | | 2015-07-27 | 843,100 | 788.00 | 796.50 | 776.50 | 783.00 | 00:00:00 | | 2015-07-28 | 1,546,600 | 787.00 | 810.00 | 781.00 | 807.50 | 00:00:00 | | 2015-07-29 | 1,322,600 | 814.00 | 828.50 | 801.00 | 826.50 | 00:00:00 | | 2015-09-04 | 1,664,900 | 810.00 | 810.00 | 774.00 | 778.50 | 00:00:00 | | 2015-09-07 | 704,400 | 784.00 | 792.00 | 774.50 | 778.50 | 00:00:00 | | 2015-09-08 | 1,891,700 | 781.00 | 797.50 | 779.00 | 789.00 | 00:00:00 | | 2015-09-09 | 867,900 | 806.50 | 811.50 | 794.50 | 795.50 | 00:00:00 | | 2015-09-10 | 1,743,100 | 786.50 | 790.47 | 762.50 | 766.50 | 00:00:00 | | 2015-09-11 | 1,180,300 | 770.00 | 772.31 | 753.00 | 756.00 | 00:00:00 | | 2015-09-14 | 1,344,100 | 756.50 | 761.50 | 732.50 | 749.50 | 00:00:00 | | 2015-09-15 | 1,253,700 | 753.00 | 775.50 | 742.50 | 771.00 | 00:00:00 | | 2015-09-16 | 1,296,000 | 779.00 | 797.00 | 774.00 | 793.50 | 00:00:00 | | 2015-09-17 | 1,261,200 | 798.00 | 798.00 | 771.50 | 778.00 | 00:00:00 | | 2015-09-18 | 2,409,800 | 773.00 | 774.50 | 750.50 | 755.00 | 00:00:00 | | 2015-09-21 | 1,308,300 | 748.50 | 763.00 | 746.00 | 751.50 | 00:00:00 | | 2015-09-22 | 1,192,900 | 750.50 | 750.65 | 722.00 | 730.00 | 00:00:00 | | 2015-09-23 | 1,208,700 | 727.00 | 736.50 | 717.00 | 719.50 | 00:00:00 | | 2015-09-25 | 1,437,800 | 716.00 | 723.00 | 709.50 | 715.50 | 00:00:00 | | 2015-09-28 | 1,274,100 | 713.00 | 719.50 | 696.50 | 696.50 | 00:00:00 | | 2015-09-29 | 1,665,700 | 688.50 | 713.50 | 686.25 | 704.50 | 00:00:00 | | 2015-09-30 | 1,145,800 | 718.00 | 720.49 | 706.00 | 716.50 | 00:00:00 | | 2015-10-01 | 1,583,200 | 728.50 | 748.00 | 725.50 | 729.00 | 00:00:00 | | 2015-10-02 | 1,234,700 | 734.00 | 748.50 | 720.00 | 732.00 | 00:00:00 | | 2015-10-05 | 1,524,200 | 740.00 | 772.00 | 738.30 | 767.00 | 00:00:00 | | 2015-10-06 | 1,789,300 | 766.00 | 804.50 | 764.50 | 800.50 | 00:00:00 | | 2015-10-07 | 3,164,700 | 804.00 | 844.00 | 802.38 | 817.50 | 00:00:00 | | 2015-10-08 | 1,691,000 | 816.00 | 819.60 | 801.00 | 806.50 | 00:00:00 | | 2015-10-09 | 1,691,500 | 815.50 | 841.50 | 815.50 | 829.00 | 00:00:00 | | 2015-10-12 | 1,516,700 | 827.00 | 833.50 | 806.00 | 811.00 | 00:00:00 | | 2015-10-13 | 1,982,000 | 808.00 | 822.47 | 786.50 | 801.50 | 00:00:00 | | 2015-10-14 | 865,800 | 793.50 | 812.00 | 788.00 | 803.00 | 00:00:00 | | 2015-10-15 | 1,536,800 | 812.00 | 829.00 | 805.50 | 807.50 | 00:00:00 | | 2015-10-16 | 1,017,500 | 814.00 | 824.00 | 787.00 | 791.00 | 00:00:00 | | 2015-10-19 | 918,400 | 789.50 | 792.00 | 765.50 | 769.00 | 00:00:00 | | 2015-10-20 | 835,900 | 766.50 | 767.19 | 751.00 | 760.50 | 00:00:00 | | 2015-10-21 | 1,283,100 | 760.00 | 761.00 | 742.50 | 758.50 | 00:00:00 | | 2015-10-22 | 1,471,200 | 756.00 | 759.50 | 737.00 | 750.50 | 00:00:00 | | 2015-10-23 | 938,400 | 759.00 | 771.50 | 751.50 | 757.00 | 00:00:00 | | 2015-10-26 | 777,100 | 751.00 | 764.00 | 739.00 | 741.00 | 00:00:00 | | 2015-10-27 | 1,796,100 | 740.00 | 742.97 | 698.47 | 704.50 | 00:00:00 | | 2015-10-28 | 1,792,500 | 701.50 | 737.00 | 701.00 | 733.00 | 00:00:00 | | 2015-10-29 | 1,369,600 | 731.50 | 734.50 | 710.00 | 718.00 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
