|
 ALCATEL-LUCENT - [Ticker: ALU.PA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALU.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-06-30 | 683,700 | 3.47 | 3.49 | 3.47 | 3.47 | 00:00:00 | | 2016-07-01 | 433,700 | 3.48 | 3.49 | 3.47 | 3.49 | 00:00:00 | | 2016-07-12 | 785,900 | 3.47 | 3.48 | 3.47 | 3.48 | 00:00:00 | | 2016-07-13 | 454,500 | 3.47 | 3.48 | 3.47 | 3.48 | 00:00:00 | | 2016-07-14 | 754,400 | 3.47 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-07-15 | 151,600 | 3.48 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-07-19 | 531,800 | 3.47 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-07-20 | 468,500 | 3.48 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-07-21 | 285,400 | 3.48 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-07-22 | 467,200 | 3.49 | 3.49 | 3.47 | 3.49 | 00:00:00 | | 2016-07-28 | 264,000 | 3.48 | 3.49 | 3.48 | 3.49 | 00:00:00 | | 2016-07-29 | 729,400 | 3.48 | 3.49 | 3.48 | 3.49 | 00:00:00 | | 2016-08-01 | 284,900 | 3.49 | 3.50 | 3.48 | 3.49 | 00:00:00 | | 2016-08-02 | 299,800 | 3.49 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-08-09 | 177,700 | 3.48 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-08-10 | 146,400 | 3.48 | 3.49 | 3.47 | 3.47 | 00:00:00 | | 2016-08-11 | 294,800 | 3.47 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-08-12 | 157,200 | 3.47 | 3.48 | 3.47 | 3.47 | 00:00:00 | | 2016-08-15 | 637,500 | 3.47 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-08-16 | 94,400 | 3.48 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-08-17 | 202,600 | 3.48 | 3.48 | 3.48 | 3.48 | 00:00:00 | | 2016-08-18 | 126,700 | 3.48 | 3.48 | 3.47 | 3.48 | 00:00:00 | | 2016-08-19 | 192,100 | 3.47 | 3.49 | 3.47 | 3.48 | 00:00:00 | | 2016-08-22 | 117,000 | 3.48 | 3.49 | 3.48 | 3.49 | 00:00:00 | | 2016-08-23 | 105,400 | 3.48 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-08-24 | 224,400 | 3.48 | 3.49 | 3.48 | 3.48 | 00:00:00 | | 2016-08-29 | 177,500 | 3.49 | 3.50 | 3.49 | 3.49 | 00:00:00 | | 2016-09-01 | 131,100 | 3.49 | 3.50 | 3.48 | 3.49 | 00:00:00 | | 2016-09-02 | 614,900 | 3.49 | 3.53 | 3.49 | 3.52 | 00:00:00 | | 2016-09-12 | 93,100 | 3.49 | 3.50 | 3.49 | 3.50 | 00:00:00 | | 2016-09-13 | 479,000 | 3.49 | 3.50 | 3.49 | 3.49 | 00:00:00 | | 2016-09-14 | 178,300 | 3.49 | 3.50 | 3.49 | 3.49 | 00:00:00 | | 2016-09-22 | 7,830,400 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-09-23 | 2,725,500 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-09-26 | 7,842,900 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-04 | 8,555,100 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-07 | 1,655,400 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-13 | 439,900 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-14 | 176,900 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-17 | 709,300 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-20 | 111,600 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-21 | 1,847,700 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-27 | 197,000 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-28 | 1,219,100 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2016-10-31 | 1,048,600 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
