|
 ALTRI SGPS SA - [Ticker: ALTR.LS] |     | | Last Trade | 5.57 | Last Trade Time | 2017-11-01 - 20:35:00 | | Variation | +0.09 (+1.57%) | Open | 5.52 | | High | 5.58 | Low | 5.50 | | Volume | 295,879 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 3.10 x 37,700 - 3.16 x 200,000 | | Former Close | 5.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ALTR.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-25 | 262,500 | 4.29 | 4.29 | 4.23 | 4.26 | 00:00:00 | | 2017-04-26 | 266,800 | 4.26 | 4.32 | 4.25 | 4.31 | 00:00:00 | | 2017-04-27 | 267,100 | 4.32 | 4.32 | 4.27 | 4.28 | 00:00:00 | | 2017-04-28 | 208,700 | 4.28 | 4.32 | 4.27 | 4.29 | 00:00:00 | | 2017-05-01 | 0 | 4.29 | 4.29 | 4.29 | 4.29 | 00:00:00 | | 2017-05-02 | 388,200 | 4.29 | 4.37 | 4.27 | 4.33 | 00:00:00 | | 2017-05-03 | 319,200 | 4.36 | 4.36 | 4.27 | 4.34 | 00:00:00 | | 2017-05-09 | 397,400 | 4.38 | 4.48 | 4.38 | 4.44 | 00:00:00 | | 2017-05-10 | 468,300 | 4.42 | 4.43 | 4.36 | 4.38 | 00:00:00 | | 2017-05-11 | 410,600 | 4.27 | 4.27 | 4.14 | 4.19 | 00:00:00 | | 2017-05-12 | 215,200 | 4.18 | 4.23 | 4.17 | 4.20 | 00:00:00 | | 2017-05-15 | 505,700 | 4.17 | 4.28 | 4.17 | 4.27 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
