Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Affiliated Comput - [Ticker: ACS]Chart Affiliated Comput  News Affiliated Comput  Download Historical Prices for Metastock Affiliated Comput and Others  Technical Analysis Affiliated Comput  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-02-1009.009.009.009.0000:00:00
2016-02-1601.651.651.651.6500:00:00
2016-02-1711,4009.009.009.009.0000:00:00
2016-02-2315,1009.009.009.009.0000:00:00
2016-02-2602.002.002.002.0000:00:00
2016-02-2909.509.509.509.5000:00:00
2016-03-0309.509.509.509.5000:00:00
2016-03-0400.100.100.100.1000:00:00
2016-03-0700.100.100.100.1000:00:00
2016-03-2101.701.701.701.7000:00:00
2016-03-2401.701.701.701.7000:00:00
2016-03-2509.009.009.009.0000:00:00
2016-03-3109.009.009.009.0000:00:00
2016-04-0100.100.100.100.1000:00:00
2016-04-051,6001.751.751.711.7100:00:00
2016-04-0601.711.711.711.7100:00:00
2016-04-0701.711.711.711.7100:00:00
2016-04-0800.100.100.100.1000:00:00
2016-04-1200.090.090.090.0900:00:00
2016-04-1300.090.090.090.0900:00:00
2016-04-1400.100.100.100.1000:00:00
2016-04-1500.100.100.100.1000:00:00
2016-04-1809.009.009.009.0000:00:00
2016-05-1009.009.009.009.0000:00:00
2016-05-1109.009.009.009.0000:00:00
2016-05-1601.711.711.711.7100:00:00
2016-05-1909.009.009.009.0000:00:00
2016-05-2009.009.009.009.0000:00:00
2016-05-2300.100.100.100.1000:00:00
2016-06-0201.661.661.661.6600:00:00
2016-06-0310,0001.701.701.701.7000:00:00
2016-06-0701.701.701.701.7000:00:00
2016-06-0808.998.998.998.9900:00:00
2016-06-2100.080.080.080.0800:00:00
2016-06-2200.080.080.080.0800:00:00
2016-06-2700.080.080.080.0800:00:00
2016-07-0401.511.511.511.5100:00:00
2016-07-122001.701.701.701.7000:00:00
2016-07-1308.508.508.508.5000:00:00
2016-07-192001.851.851.851.8500:00:00
2016-07-2000.080.080.080.0800:00:00
2016-07-2108.258.258.258.2500:00:00
2016-07-2208.258.258.258.2500:00:00
2016-08-0100.080.080.080.0800:00:00
2016-08-0400.080.080.080.0800:00:00
2016-08-0500.080.080.080.0800:00:00
2016-08-1100.080.080.080.0800:00:00
2016-08-1200.080.080.080.0800:00:00
2016-08-1500.080.080.080.0800:00:00
2016-08-2200.080.080.080.0800:00:00
2016-08-2908.998.998.998.9900:00:00
2016-09-0108.998.998.998.9900:00:00
2016-09-0201.751.751.751.7500:00:00
2016-09-0500.080.080.080.0800:00:00
2016-09-0600.080.080.080.0800:00:00
2016-09-0700.080.080.080.0800:00:00
2016-09-1300.080.080.080.0800:00:00
2016-09-1400.080.080.080.0800:00:00
2016-09-1500.080.080.080.0800:00:00
2016-09-1600.080.080.080.0800:00:00
2016-09-2600.080.080.080.0800:00:00
2016-09-2700.080.080.080.0800:00:00
2016-09-2800.080.080.080.0800:00:00
2016-09-2900.080.080.080.0800:00:00
2016-09-3000.080.080.080.0800:00:00
2016-10-1000.100.100.100.1000:00:00
2016-10-1108.998.998.998.9900:00:00
2016-10-1200.080.080.080.0800:00:00
2016-10-1300.080.080.080.0800:00:00
2016-10-1400.080.080.080.0800:00:00
2016-10-2000.100.100.100.1000:00:00
2016-10-2100.100.100.100.1000:00:00
2016-10-2401.421.421.421.4200:00:00
2016-10-254008.978.978.978.9700:00:00
2016-10-2608.978.978.978.9700:00:00
2016-10-2701.421.421.421.4200:00:00
2016-10-2801.421.421.421.4200:00:00
2016-10-3101.421.421.421.4200:00:00
2016-11-0755,2007.508.007.007.5000:00:00
2016-11-0807.507.507.507.5000:00:00
2016-11-0907.507.507.507.5000:00:00
2016-11-1400.100.100.100.1000:00:00
2016-11-2101.701.701.701.7000:00:00
2016-11-2200.100.100.100.1000:00:00
2016-11-2300.100.100.100.1000:00:00
2016-11-2800.100.100.100.1000:00:00
2016-12-0108.008.008.008.0000:00:00
2016-12-0208.008.008.008.0000:00:00
2016-12-1200.100.100.100.1000:00:00
2016-12-131,5001.311.311.281.2800:00:00
2016-12-2700.100.100.100.1000:00:00
2016-12-283001.451.451.451.4500:00:00
2017-01-0201.451.451.451.4500:00:00
2017-01-1007.017.017.017.0100:00:00
2017-01-1101.451.451.451.4500:00:00
2017-01-1606.506.506.506.5000:00:00
2017-01-233001.321.321.321.3200:00:00
2017-01-2400.100.100.100.1000:00:00
2017-01-255008.258.258.208.2000:00:00
2017-01-3000.100.100.100.1000:00:00
2017-01-311008.158.158.158.1500:00:00
2017-02-0108.158.158.158.1500:00:00
2017-02-0215,0007.057.057.057.0500:00:00
2017-02-0300.100.100.100.1000:00:00
2017-02-0600.080.080.080.0800:00:00
2017-02-0907.107.107.107.1000:00:00
2017-02-1000.100.100.100.1000:00:00
2017-02-1300.100.100.100.1000:00:00
2017-02-1400.100.100.100.1000:00:00
2017-02-1500.100.100.100.1000:00:00
2017-02-1600.100.100.100.1000:00:00
2017-02-1700.100.100.100.1000:00:00
2017-03-0601.631.631.631.6300:00:00
2017-04-1300.060.060.060.0600:00:00
2017-04-1400.060.060.060.0600:00:00
2017-04-2000.060.060.060.0600:00:00
2017-04-2100.060.060.060.0600:00:00
2017-04-2700.100.100.100.1000:00:00
2017-04-2800.100.100.100.1000:00:00
2017-05-0100.100.100.100.1000:00:00
2017-05-0200.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources