|
 ACCOR - [Ticker: AC.PA] |     | | Last Trade | 42.72 | Last Trade Time | 2017-11-01 - 21:35:00 | | Variation | -0.12 (-0.280%) | Open | 42.75 | | High | 42.97 | Low | 42.64 | | Volume | 746,326 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 38.00 x 10,000 - 38.65 x 22,600 | | Former Close | 42.84 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AC.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-04-21 | 2,019,900 | 38.80 | 40.29 | 38.80 | 40.14 | 00:00:00 | | 2017-04-24 | 2,802,200 | 41.90 | 42.13 | 41.34 | 41.77 | 00:00:00 | | 2017-04-25 | 1,105,800 | 41.70 | 41.87 | 41.39 | 41.53 | 00:00:00 | | 2017-04-26 | 898,500 | 41.52 | 41.55 | 41.32 | 41.41 | 00:00:00 | | 2017-04-27 | 800,800 | 41.27 | 41.63 | 41.16 | 41.63 | 00:00:00 | | 2017-04-28 | 1,293,600 | 41.66 | 42.11 | 41.41 | 41.85 | 00:00:00 | | 2017-05-01 | 0 | 41.85 | 41.85 | 41.85 | 41.85 | 00:00:00 | | 2017-05-02 | 1,124,500 | 42.06 | 42.09 | 41.52 | 41.60 | 00:00:00 | | 2017-05-05 | 1,705,200 | 42.20 | 42.43 | 41.86 | 42.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
