TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-08-13	0	924.21	928.95	916.26	917.39	00:00:00
2008-08-14	0	920.22	930.63	918.41	926.74	00:00:00
2008-08-15	0	917.46	917.46	917.46	917.46	00:00:00
2008-08-18	0	934.14	942.91	932.70	939.95	00:00:00
2008-08-19	0	936.17	936.20	930.49	931.23	00:00:00
2008-08-20	0	939.48	942.09	937.48	941.46	00:00:00
2008-08-21	0	941.30	941.45	933.20	933.69	00:00:00
2008-08-25	0	945.33	947.09	941.87	943.93	00:00:00
2008-08-26	0	939.12	940.49	936.56	939.71	00:00:00
2008-08-27	0	939.18	941.05	930.94	932.28	00:00:00
2008-08-28	0	924.53	927.16	921.82	923.63	00:00:00
2008-08-29	0	934.23	934.23	934.23	934.23	00:00:00
2008-09-01	0	916.03	916.76	907.65	909.28	00:00:00
2008-09-02	0	909.93	920.22	906.83	918.93	00:00:00
2008-09-03	0	912.32	913.20	903.70	905.26	00:00:00
2008-09-04	0	909.19	909.99	900.01	902.15	00:00:00
2008-09-08	0	920.93	927.31	909.55	913.26	00:00:00
2008-09-09	0	906.37	908.74	892.30	892.30	00:00:00
2008-09-10	0	884.80	892.11	880.41	885.49	00:00:00
2008-09-11	0	879.57	880.63	857.51	860.82	00:00:00
2008-09-12	0	884.14	884.14	884.14	884.14	00:00:00
2008-09-15	0	836.14	840.03	824.92	838.39	00:00:00
2008-09-16	0	820.03	822.37	791.96	798.50	00:00:00
2008-09-17	0	807.82	814.71	767.57	774.81	00:00:00
2008-09-18	0	758.34	772.67	740.76	749.95	00:00:00
2008-09-19	0	767.57	767.57	767.57	767.57	00:00:00
2008-09-22	0	827.94	827.94	799.27	804.24	00:00:00
2008-09-23	0	787.90	791.83	779.29	788.77	00:00:00
2008-09-24	0	792.70	797.78	788.49	792.62	00:00:00
2008-09-25	0	785.83	812.77	785.61	812.17	00:00:00
2008-09-29	0	810.59	810.59	810.59	810.59	00:00:00
2008-09-30	0	810.59	810.59	810.59	810.59	00:00:00
2008-10-02	0	774.49	791.17	760.89	762.54	00:00:00
2008-10-06	0	703.73	714.91	665.72	685.54	00:00:00
2008-10-07	0	696.22	723.39	684.02	716.40	00:00:00
2008-10-08	0	715.13	715.13	715.13	715.13	00:00:00
2008-10-15	0	704.60	706.25	685.70	693.11	00:00:00
2008-10-16	0	660.77	678.34	660.59	674.13	00:00:00
2008-10-20	0	709.41	709.41	709.41	709.41	00:00:00
2008-10-22	0	705.07	707.64	684.81	688.85	00:00:00
2008-10-23	0	685.02	693.93	669.71	690.08	00:00:00
2008-10-27	0	637.38	650.76	635.74	644.19	00:00:00
2008-10-28	0	652.24	658.85	627.66	631.35	00:00:00
2008-10-29	0	654.35	657.25	635.38	640.13	00:00:00
2008-10-30	0	657.90	661.61	645.69	651.06	00:00:00
2008-10-31	0	643.31	643.31	643.31	643.31	00:00:00
2008-11-03	0	671.06	679.38	666.01	679.34	00:00:00
2008-11-04	0	682.66	704.90	682.00	704.90	00:00:00
2008-11-05	0	710.69	713.06	695.10	697.41	00:00:00
2008-11-06	0	676.61	680.01	664.24	664.24	00:00:00
2008-11-10	0	694.40	699.69	677.35	683.32	00:00:00
2008-11-11	0	678.13	678.90	659.54	664.01	00:00:00
2008-11-12	0	669.54	669.62	629.11	630.42	00:00:00
2008-11-13	0	609.62	616.00	595.17	600.12	00:00:00
2008-11-17	0	595.22	598.74	577.07	583.26	00:00:00
2008-11-18	0	576.01	586.12	567.10	580.84	00:00:00
2008-11-19	0	586.66	589.81	576.07	584.97	00:00:00
2008-11-20	0	563.92	563.92	518.24	548.44	00:00:00
2008-11-21	0	585.41	585.41	585.41	585.41	00:00:00
2008-11-24	0	523.88	552.78	520.26	543.59	00:00:00
2008-11-25	0	575.51	586.58	568.87	576.84	00:00:00
2008-11-26	0	576.23	580.73	562.19	564.96	00:00:00
2008-11-27	0	573.34	581.20	570.12	577.71	00:00:00
2008-12-01	0	589.99	589.99	568.07	569.24	00:00:00
2008-12-02	0	545.67	574.20	544.51	573.54	00:00:00
2008-12-03	0	573.01	573.14	561.44	564.58	00:00:00
2008-12-04	0	572.76	581.36	569.19	575.27	00:00:00
2008-12-05	0	564.31	564.31	564.31	564.31	00:00:00
2008-12-08	0	606.81	622.97	604.81	622.76	00:00:00
2008-12-09	0	615.34	625.80	610.80	622.57	00:00:00
2008-12-10	0	623.55	628.75	621.33	626.31	00:00:00
2008-12-11	0	628.17	628.46	613.42	614.56	00:00:00
2008-12-15	0	597.35	598.97	575.11	577.75	00:00:00
2008-12-16	0	576.94	593.31	573.19	592.14	00:00:00
2008-12-17	0	599.44	600.34	585.27	594.06	00:00:00
2008-12-18	0	600.67	610.26	598.70	603.31	00:00:00
2008-12-22	0	589.73	591.92	578.43	579.45	00:00:00
2008-12-23	0	575.92	578.07	564.54	565.81	00:00:00
2008-12-24	0	565.02	565.02	547.45	549.35	00:00:00
2008-12-25	0	554.28	555.45	548.35	550.72	00:00:00
2008-12-26	0	550.49	550.49	550.49	550.49	00:00:00
2008-12-29	0	543.24	550.88	542.35	546.65	00:00:00
2008-12-30	0	551.15	554.35	548.89	553.86	00:00:00
2008-12-31	0	556.87	568.49	555.83	568.11	00:00:00
2009-01-05	0	593.05	594.34	587.36	592.33	00:00:00
2009-01-06	0	598.01	618.75	598.01	617.33	00:00:00
2009-01-07	0	614.75	620.17	608.29	609.57	00:00:00
2009-01-08	0	599.46	599.77	592.39	592.42	00:00:00
2009-01-09	0	610.65	610.65	610.65	610.65	00:00:00
2009-01-12	0	610.58	618.67	603.13	605.54	00:00:00
2009-01-13	0	599.70	604.93	597.36	604.29	00:00:00
2009-01-14	0	608.58	610.64	584.64	586.91	00:00:00
2009-01-15	0	579.33	590.43	576.94	588.91	00:00:00
2009-01-16	0	584.64	584.64	584.64	584.64	00:00:00
2009-01-19	0	612.59	612.59	598.21	600.86	00:00:00
2009-01-20	0	596.64	603.46	594.52	600.89	00:00:00
2009-01-21	0	587.18	588.31	577.61	582.35	00:00:00
2009-01-22	0	593.91	594.87	570.23	571.22	00:00:00
2009-01-23	0	582.95	582.95	582.95	582.95	00:00:00
2009-01-26	0	576.09	590.23	573.17	590.16	00:00:00
2009-01-27	0	596.46	597.63	588.65	590.92	00:00:00
2009-01-28	0	596.22	608.10	596.22	608.10	00:00:00
2009-01-29	0	611.49	611.65	599.97	601.32	00:00:00
2009-01-30	0	607.74	607.74	607.74	607.74	00:00:00
2009-02-02	0	594.89	599.70	591.67	593.30	00:00:00
2009-02-03	0	599.02	604.53	597.16	602.65	00:00:00
2009-02-04	0	607.01	619.90	605.73	619.05	00:00:00
2009-02-05	0	612.69	625.68	610.48	621.97	00:00:00
2009-02-09	0	641.56	644.22	636.43	641.86	00:00:00
2009-02-10	0	641.86	641.86	641.86	641.86	00:00:00
2009-02-11	0	631.90	633.64	627.03	629.52	00:00:00
2009-02-12	0	626.99	628.96	619.28	624.46	00:00:00
2009-02-16	0	620.11	629.13	618.80	627.95	00:00:00
2009-02-17	0	624.00	627.54	619.57	619.74	00:00:00
2009-02-18	0	619.54	629.82	614.48	627.25	00:00:00
2009-02-19	0	626.38	631.69	624.39	631.18	00:00:00
2009-02-23	0	608.47	610.92	594.33	601.52	00:00:00
2009-02-24	0	588.47	594.67	586.99	592.56	00:00:00
2009-02-25	0	602.06	603.54	593.58	596.94	00:00:00
2009-02-26	0	591.13	603.69	589.86	600.86	00:00:00
2009-03-02	0	577.69	579.11	569.85	577.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>