|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 0 | 10,490.50 | 10,631.60 | 10,415.80 | 10,533.10 | 00:00:00 | | 2000-06-26 | 0 | 10,533.10 | 10,603.30 | 10,467.20 | 10,488.90 | 00:00:00 | | 2000-06-27 | 0 | 10,488.90 | 10,588.30 | 10,449.60 | 10,528.20 | 00:00:00 | | 2000-06-28 | 0 | 10,528.20 | 10,615.50 | 10,505.90 | 10,583.20 | 00:00:00 | | 2000-06-29 | 0 | 10,583.20 | 10,624.00 | 10,366.40 | 10,366.40 | 00:00:00 | | 2000-06-30 | 0 | 10,387.60 | 10,605.30 | 10,387.60 | 10,581.30 | 00:00:00 | | 2000-07-03 | 0 | 10,581.30 | 10,697.00 | 10,454.20 | 10,676.70 | 00:00:00 | | 2000-07-04 | 0 | 10,676.70 | 10,892.20 | 10,661.50 | 10,848.90 | 00:00:00 | | 2000-07-05 | 0 | 10,848.90 | 10,962.70 | 10,733.60 | 10,757.60 | 00:00:00 | | 2000-07-06 | 0 | 10,757.60 | 10,845.00 | 10,685.10 | 10,739.60 | 00:00:00 | | 2000-07-07 | 0 | 10,747.30 | 10,896.70 | 10,747.30 | 10,896.70 | 00:00:00 | | 2000-07-10 | 0 | 10,896.70 | 10,920.70 | 10,807.70 | 10,828.90 | 00:00:00 | | 2000-07-11 | 0 | 10,828.90 | 10,902.30 | 10,749.10 | 10,874.80 | 00:00:00 | | 2000-07-12 | 0 | 10,874.80 | 11,015.70 | 10,831.00 | 10,878.70 | 00:00:00 | | 2000-07-13 | 0 | 10,878.70 | 10,974.80 | 10,783.00 | 10,848.20 | 00:00:00 | | 2000-07-14 | 0 | 10,848.20 | 11,002.60 | 10,772.80 | 11,002.60 | 00:00:00 | | 2000-07-17 | 0 | 11,002.60 | 11,063.90 | 10,892.50 | 10,949.20 | 00:00:00 | | 2000-07-18 | 0 | 10,949.20 | 10,977.00 | 10,775.40 | 10,791.50 | 00:00:00 | | 2000-07-19 | 0 | 10,791.50 | 10,924.40 | 10,747.10 | 10,850.70 | 00:00:00 | | 2000-07-20 | 0 | 10,850.70 | 10,997.80 | 10,801.20 | 10,986.10 | 00:00:00 | | 2000-07-21 | 0 | 10,986.10 | 11,039.50 | 10,845.00 | 10,879.60 | 00:00:00 | | 2000-07-24 | 5,545,600 | 10,879.60 | 10,924.40 | 10,812.50 | 10,831.50 | 00:00:00 | | 2000-07-25 | 7,368,000 | 10,831.50 | 10,842.20 | 10,703.40 | 10,714.60 | 00:00:00 | | 2000-07-26 | 6,643,800 | 10,722.60 | 10,840.20 | 10,722.60 | 10,743.80 | 00:00:00 | | 2000-07-27 | 6,989,400 | 10,743.80 | 10,856.60 | 10,713.40 | 10,726.00 | 00:00:00 | | 2000-07-28 | 6,670,000 | 10,726.00 | 10,735.00 | 10,526.80 | 10,560.00 | 00:00:00 | | 2000-07-31 | 7,334,200 | 10,560.00 | 10,584.70 | 10,375.00 | 10,531.60 | 00:00:00 | | 2000-08-01 | 6,354,300 | 10,531.60 | 10,591.30 | 10,481.10 | 10,549.00 | 00:00:00 | | 2000-08-02 | 7,650,100 | 10,549.00 | 10,656.10 | 10,522.80 | 10,644.50 | 00:00:00 | | 2000-08-03 | 7,487,500 | 10,644.50 | 10,645.70 | 10,453.00 | 10,453.00 | 00:00:00 | | 2000-08-04 | 6,189,300 | 10,517.90 | 10,610.10 | 10,517.90 | 10,583.40 | 00:00:00 | | 2000-08-07 | 5,904,300 | 10,585.90 | 10,711.10 | 10,585.90 | 10,707.70 | 00:00:00 | | 2000-08-08 | 7,614,700 | 10,707.70 | 10,930.00 | 10,657.60 | 10,867.60 | 00:00:00 | | 2000-08-09 | 8,876,700 | 10,872.10 | 11,085.00 | 10,872.10 | 10,951.90 | 00:00:00 | | 2000-08-10 | 7,802,500 | 10,981.00 | 11,150.00 | 10,981.00 | 11,110.60 | 00:00:00 | | 2000-08-11 | 5,232,700 | 11,094.60 | 11,094.60 | 10,976.00 | 11,094.60 | 00:00:00 | | 2000-08-14 | 4,705,800 | 11,100.90 | 11,250.20 | 11,100.90 | 11,210.60 | 00:00:00 | | 2000-08-15 | 3,829,800 | 11,210.60 | 11,283.40 | 11,163.10 | 11,207.90 | 00:00:00 | | 2000-08-16 | 7,358,600 | 11,207.90 | 11,364.30 | 11,202.00 | 11,342.70 | 00:00:00 | | 2000-08-17 | 6,743,600 | 11,342.70 | 11,350.50 | 11,131.50 | 11,155.50 | 00:00:00 | | 2000-08-18 | 10,857,800 | 11,155.50 | 11,252.30 | 11,056.50 | 11,065.50 | 00:00:00 | | 2000-08-21 | 6,197,400 | 11,065.50 | 11,114.60 | 10,980.20 | 11,093.50 | 00:00:00 | | 2000-08-22 | 7,222,800 | 11,093.50 | 11,137.80 | 10,928.20 | 10,934.60 | 00:00:00 | | 2000-08-23 | 8,254,500 | 10,934.60 | 10,954.10 | 10,695.60 | 10,798.10 | 00:00:00 | | 2000-08-24 | 7,918,200 | 10,798.10 | 10,843.30 | 10,713.60 | 10,720.10 | 00:00:00 | | 2000-08-25 | 6,761,900 | 10,724.70 | 10,899.70 | 10,724.70 | 10,818.30 | 00:00:00 | | 2000-08-28 | 3,808,300 | 10,845.80 | 10,919.60 | 10,845.80 | 10,907.50 | 00:00:00 | | 2000-08-29 | 5,063,500 | 10,907.50 | 10,922.00 | 10,783.60 | 10,840.60 | 00:00:00 | | 2000-08-30 | 6,173,400 | 10,840.60 | 10,911.10 | 10,783.00 | 10,869.60 | 00:00:00 | | 2000-08-31 | 8,104,500 | 10,869.60 | 10,937.10 | 10,753.10 | 10,884.70 | 00:00:00 | | 2000-09-01 | 9,607,600 | 10,938.60 | 11,191.00 | 10,938.60 | 11,170.10 | 00:00:00 | | 2000-09-04 | 7,462,900 | 11,170.10 | 11,297.70 | 11,143.30 | 11,246.30 | 00:00:00 | | 2000-09-05 | 9,589,600 | 11,246.30 | 11,296.30 | 11,128.50 | 11,188.20 | 00:00:00 | | 2000-09-06 | 5,623,000 | 11,188.20 | 11,278.20 | 11,146.90 | 11,238.50 | 00:00:00 | | 2000-09-07 | 6,954,400 | 11,238.50 | 11,282.50 | 11,161.10 | 11,282.50 | 00:00:00 | | 2000-09-08 | 5,738,000 | 11,282.50 | 11,322.30 | 11,094.40 | 11,103.30 | 00:00:00 | | 2000-09-11 | 6,698,700 | 11,103.30 | 11,252.50 | 11,071.10 | 11,229.80 | 00:00:00 | | 2000-09-12 | 6,704,500 | 11,229.80 | 11,340.30 | 11,176.30 | 11,311.80 | 00:00:00 | | 2000-09-13 | 6,555,400 | 11,311.80 | 11,367.10 | 11,188.00 | 11,212.50 | 00:00:00 | | 2000-09-14 | 8,217,100 | 11,212.50 | 11,451.60 | 11,210.70 | 11,451.60 | 00:00:00 | | 2000-09-15 | 14,264,600 | 11,451.60 | 11,510.20 | 11,346.20 | 11,463.10 | 00:00:00 | | 2000-09-18 | 7,578,800 | 11,373.00 | 11,373.00 | 11,188.10 | 11,188.10 | 00:00:00 | | 2000-09-19 | 7,800,900 | 11,179.80 | 11,179.80 | 11,018.60 | 11,065.50 | 00:00:00 | | 2000-09-20 | 7,168,400 | 11,065.50 | 11,162.50 | 10,888.20 | 10,901.30 | 00:00:00 | | 2000-09-21 | 8,389,500 | 10,901.30 | 11,000.90 | 10,748.70 | 10,803.40 | 00:00:00 | | 2000-09-22 | 9,528,900 | 10,803.40 | 11,029.40 | 10,629.60 | 11,029.40 | 00:00:00 | | 2000-09-25 | 7,264,500 | 11,057.60 | 11,192.20 | 11,057.60 | 11,159.10 | 00:00:00 | | 2000-09-26 | 6,626,400 | 11,141.70 | 11,141.70 | 10,956.00 | 10,956.00 | 00:00:00 | | 2000-09-27 | 6,366,500 | 10,956.00 | 11,047.80 | 10,899.10 | 10,957.60 | 00:00:00 | | 2000-09-28 | 7,966,500 | 10,957.60 | 11,052.10 | 10,890.80 | 11,023.10 | 00:00:00 | | 2000-09-29 | 6,404,500 | 11,023.10 | 11,108.70 | 10,950.00 | 10,950.00 | 00:00:00 | | 2000-10-02 | 5,784,900 | 10,950.00 | 11,152.50 | 10,909.30 | 11,152.50 | 00:00:00 | | 2000-10-03 | 6,224,200 | 11,152.50 | 11,300.40 | 11,104.00 | 11,271.20 | 00:00:00 | | 2000-10-04 | 6,555,000 | 11,266.00 | 11,266.00 | 11,108.30 | 11,159.30 | 00:00:00 | | 2000-10-05 | 7,336,600 | 11,194.10 | 11,277.40 | 11,194.10 | 11,237.30 | 00:00:00 | | 2000-10-06 | 7,096,100 | 11,237.30 | 11,304.60 | 11,141.10 | 11,150.00 | 00:00:00 | | 2000-10-09 | 7,210,100 | 11,112.20 | 11,112.20 | 10,818.00 | 10,838.80 | 00:00:00 | | 2000-10-10 | 6,905,800 | 10,885.00 | 10,980.60 | 10,885.00 | 10,950.70 | 00:00:00 | | 2000-10-11 | 10,419,200 | 10,901.80 | 10,901.80 | 10,614.80 | 10,618.70 | 00:00:00 | | 2000-10-13 | 13,545,000 | 10,423.50 | 10,423.50 | 10,242.90 | 10,385.40 | 00:00:00 | | 2000-10-16 | 8,694,700 | 10,414.50 | 10,654.60 | 10,414.50 | 10,455.20 | 00:00:00 | | 2000-10-17 | 8,181,200 | 10,455.20 | 10,556.20 | 10,375.40 | 10,375.40 | 00:00:00 | | 2000-10-18 | 13,345,100 | 10,339.40 | 10,339.40 | 9,826.60 | 10,056.10 | 00:00:00 | | 2000-10-19 | 10,486,500 | 10,085.60 | 10,396.30 | 10,085.60 | 10,367.30 | 00:00:00 | | 2000-10-20 | 13,088,300 | 10,367.30 | 10,574.00 | 10,316.90 | 10,443.60 | 00:00:00 | | 2000-10-23 | 7,729,100 | 10,443.60 | 10,497.20 | 10,291.00 | 10,329.90 | 00:00:00 | | 2000-10-24 | 9,140,800 | 10,329.90 | 10,666.90 | 10,320.20 | 10,666.90 | 00:00:00 | | 2000-10-25 | 8,133,600 | 10,646.40 | 10,646.40 | 10,449.50 | 10,517.40 | 00:00:00 | | 2000-10-26 | 10,360,800 | 10,517.40 | 10,537.40 | 10,311.00 | 10,324.70 | 00:00:00 | | 2000-10-27 | 12,371,100 | 10,324.70 | 10,465.60 | 10,315.80 | 10,395.70 | 00:00:00 | | 2000-10-30 | 7,778,800 | 10,395.70 | 10,464.20 | 10,296.20 | 10,307.30 | 00:00:00 | | 2000-10-31 | 12,566,000 | 10,346.60 | 10,513.80 | 10,346.60 | 10,363.10 | 00:00:00 | | 2000-11-02 | 10,792,400 | 10,382.60 | 10,578.70 | 10,382.60 | 10,507.00 | 00:00:00 | | 2000-11-03 | 8,548,100 | 10,507.00 | 10,615.70 | 10,506.40 | 10,542.70 | 00:00:00 | | 2000-11-06 | 8,086,700 | 10,557.20 | 10,673.90 | 10,557.20 | 10,610.50 | 00:00:00 | | 2000-11-07 | 7,133,300 | 10,610.50 | 10,635.30 | 10,541.60 | 10,573.60 | 00:00:00 | | 2000-11-08 | 6,848,100 | 10,573.60 | 10,665.90 | 10,462.60 | 10,488.40 | 00:00:00 | | 2000-11-09 | 7,781,600 | 10,460.20 | 10,460.20 | 10,192.20 | 10,273.50 | 00:00:00 | | 2000-11-10 | 10,297,500 | 10,273.50 | 10,296.40 | 9,986.00 | 9,986.00 | 00:00:00 | | 2000-11-13 | 7,897,400 | 9,986.00 | 10,085.70 | 9,791.90 | 9,897.30 | 00:00:00 | | 2000-11-14 | 8,861,400 | 9,966.00 | 10,280.20 | 9,966.00 | 10,274.80 | 00:00:00 | | 2000-11-15 | 10,907,000 | 10,274.80 | 10,340.70 | 10,121.50 | 10,294.10 | 00:00:00 | | 2000-11-16 | 8,978,100 | 10,284.30 | 10,284.30 | 10,055.10 | 10,135.30 | 00:00:00 | | 2000-11-17 | 12,062,900 | 10,094.80 | 10,094.80 | 9,845.90 | 9,845.90 | 00:00:00 | | 2000-11-20 | 12,511,100 | 9,845.90 | 9,941.90 | 9,496.20 | 9,548.70 | 00:00:00 | | 2000-11-21 | 13,792,400 | 9,548.70 | 9,646.10 | 9,400.40 | 9,594.00 | 00:00:00 | | 2000-11-22 | 12,331,200 | 9,591.10 | 9,591.10 | 9,252.50 | 9,252.50 | 00:00:00 | | 2000-11-23 | 8,368,600 | 9,252.50 | 9,352.60 | 9,179.60 | 9,334.80 | 00:00:00 | | 2000-11-24 | 8,602,100 | 9,347.00 | 9,654.00 | 9,347.00 | 9,642.30 | 00:00:00 | | 2000-11-27 | 7,398,700 | 9,642.30 | 9,797.00 | 9,535.50 | 9,541.90 | 00:00:00 | | 2000-11-28 | 7,764,300 | 9,541.90 | 9,592.40 | 9,351.10 | 9,358.00 | 00:00:00 | | 2000-11-29 | 10,222,400 | 9,358.00 | 9,513.70 | 9,216.40 | 9,477.30 | 00:00:00 | | 2000-11-30 | 11,127,300 | 9,463.10 | 9,463.10 | 9,208.80 | 9,214.50 | 00:00:00 | | 2000-12-01 | 7,661,400 | 9,260.50 | 9,394.60 | 9,260.50 | 9,339.40 | 00:00:00 | | 2000-12-04 | 7,038,900 | 9,339.40 | 9,353.90 | 9,009.50 | 9,069.10 | 00:00:00 | | 2000-12-05 | 9,022,300 | 9,162.50 | 9,481.20 | 9,162.50 | 9,461.10 | 00:00:00 | | 2000-12-07 | 11,651,800 | 9,461.10 | 9,621.30 | 9,356.40 | 9,497.30 | 00:00:00 | | 2000-12-11 | 12,854,800 | 9,646.90 | 9,794.80 | 9,646.90 | 9,788.10 | 00:00:00 | | 2000-12-12 | 10,902,800 | 9,788.10 | 9,902.00 | 9,732.20 | 9,753.50 | 00:00:00 | | 2000-12-13 | 10,692,400 | 9,753.50 | 9,865.10 | 9,708.30 | 9,716.90 | 00:00:00 | | 2000-12-14 | 10,692,400 | 9,655.20 | 9,655.20 | 9,512.00 | 9,518.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
