|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^IBEX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 123,000 | 12,214.10 | 12,215.90 | 12,092.60 | 12,102.90 | 00:00:00 | | 2006-09-07 | 130,000 | 12,059.70 | 12,065.80 | 11,991.90 | 12,014.50 | 00:00:00 | | 2006-09-08 | 110,400 | 12,032.60 | 12,094.40 | 12,027.90 | 12,081.70 | 00:00:00 | | 2006-09-11 | 131,200 | 12,047.70 | 12,068.90 | 11,969.20 | 12,055.20 | 00:00:00 | | 2006-09-12 | 159,000 | 12,059.90 | 12,177.20 | 12,029.40 | 12,164.90 | 00:00:00 | | 2006-09-13 | 161,200 | 12,225.30 | 12,225.30 | 12,152.80 | 12,206.90 | 00:00:00 | | 2006-09-14 | 184,600 | 12,230.60 | 12,282.90 | 12,205.20 | 12,214.50 | 00:00:00 | | 2006-09-15 | 270,000 | 12,222.10 | 12,337.50 | 12,196.00 | 12,278.40 | 00:00:00 | | 2006-09-18 | 136,600 | 12,294.60 | 12,329.90 | 12,252.40 | 12,287.80 | 00:00:00 | | 2006-09-19 | 148,200 | 12,279.70 | 12,291.60 | 12,207.70 | 12,240.90 | 00:00:00 | | 2006-09-20 | 210,600 | 12,225.20 | 12,426.10 | 12,216.10 | 12,426.10 | 00:00:00 | | 2006-09-21 | 193,400 | 12,411.60 | 12,502.80 | 12,394.40 | 12,476.90 | 00:00:00 | | 2006-09-22 | 129,800 | 12,401.30 | 12,444.00 | 12,368.90 | 12,389.50 | 00:00:00 | | 2006-09-25 | 182,200 | 12,427.00 | 12,485.40 | 12,333.30 | 12,393.30 | 00:00:00 | | 2006-09-26 | 214,800 | 12,473.00 | 12,628.20 | 12,431.40 | 12,617.40 | 00:00:00 | | 2006-09-27 | 283,600 | 12,634.30 | 12,953.30 | 12,616.70 | 12,950.00 | 00:00:00 | | 2006-09-28 | 221,800 | 12,945.70 | 12,991.60 | 12,838.70 | 12,930.20 | 00:00:00 | | 2006-09-29 | 186,200 | 12,929.70 | 13,001.60 | 12,900.40 | 12,934.70 | 00:00:00 | | 2006-10-02 | 154,600 | 12,937.20 | 12,981.10 | 12,874.80 | 12,915.90 | 00:00:00 | | 2006-10-03 | 173,400 | 12,893.90 | 12,901.10 | 12,819.60 | 12,860.50 | 00:00:00 | | 2006-10-04 | 275,600 | 12,912.50 | 12,999.80 | 12,866.50 | 12,982.60 | 00:00:00 | | 2006-10-05 | 254,600 | 13,064.50 | 13,122.90 | 13,044.40 | 13,116.40 | 00:00:00 | | 2006-10-06 | 275,200 | 13,123.20 | 13,286.30 | 13,075.00 | 13,152.10 | 00:00:00 | | 2006-10-09 | 152,600 | 13,114.40 | 13,180.60 | 13,097.30 | 13,143.50 | 00:00:00 | | 2006-10-10 | 202,600 | 13,175.80 | 13,234.50 | 13,154.90 | 13,234.50 | 00:00:00 | | 2006-10-11 | 183,600 | 13,202.40 | 13,285.20 | 13,166.00 | 13,260.90 | 00:00:00 | | 2006-10-12 | 159,200 | 13,283.80 | 13,415.00 | 13,245.10 | 13,406.90 | 00:00:00 | | 2006-10-13 | 162,400 | 13,414.40 | 13,465.60 | 13,346.40 | 13,454.50 | 00:00:00 | | 2006-10-16 | 182,000 | 13,437.50 | 13,476.60 | 13,402.90 | 13,476.60 | 00:00:00 | | 2006-10-17 | 204,600 | 13,456.30 | 13,486.90 | 13,233.40 | 13,245.30 | 00:00:00 | | 2006-10-18 | 164,600 | 13,279.60 | 13,425.20 | 13,269.70 | 13,398.20 | 00:00:00 | | 2006-10-19 | 155,200 | 13,363.40 | 13,502.70 | 13,331.10 | 13,463.70 | 00:00:00 | | 2006-10-20 | 169,400 | 13,504.80 | 13,565.30 | 13,459.20 | 13,558.00 | 00:00:00 | | 2006-10-23 | 144,400 | 13,576.90 | 13,620.70 | 13,506.50 | 13,620.70 | 00:00:00 | | 2006-10-24 | 148,600 | 13,619.70 | 13,635.90 | 13,547.70 | 13,579.80 | 00:00:00 | | 2006-10-25 | 201,800 | 13,564.60 | 13,674.30 | 13,558.70 | 13,636.30 | 00:00:00 | | 2006-10-26 | 211,600 | 13,684.10 | 13,730.50 | 13,622.70 | 13,633.10 | 00:00:00 | | 2006-10-27 | 216,800 | 13,682.10 | 13,744.30 | 13,650.20 | 13,725.80 | 00:00:00 | | 2006-10-30 | 167,000 | 13,639.50 | 13,713.50 | 13,600.50 | 13,713.20 | 00:00:00 | | 2006-10-31 | 168,600 | 13,692.50 | 13,773.50 | 13,669.80 | 13,753.00 | 00:00:00 | | 2006-11-01 | 110,800 | 13,769.20 | 13,842.40 | 13,765.70 | 13,772.60 | 00:00:00 | | 2006-11-02 | 207,800 | 13,750.90 | 13,788.50 | 13,652.00 | 13,719.30 | 00:00:00 | | 2006-11-03 | 200,800 | 13,787.10 | 13,872.20 | 13,739.10 | 13,794.70 | 00:00:00 | | 2006-11-06 | 258,000 | 13,861.40 | 13,968.50 | 13,847.50 | 13,968.50 | 00:00:00 | | 2006-11-07 | 214,200 | 14,006.00 | 14,069.30 | 13,977.60 | 14,058.30 | 00:00:00 | | 2006-11-08 | 194,600 | 14,015.40 | 14,099.10 | 13,985.30 | 14,090.40 | 00:00:00 | | 2006-11-09 | 150,600 | 14,106.60 | 14,125.00 | 14,055.10 | 14,111.40 | 00:00:00 | | 2006-11-10 | 277,600 | 14,050.30 | 14,069.70 | 13,987.40 | 14,002.40 | 00:00:00 | | 2006-11-13 | 177,400 | 14,012.60 | 14,122.60 | 13,987.40 | 14,091.90 | 00:00:00 | | 2006-11-14 | 200,000 | 14,094.50 | 14,145.90 | 14,061.20 | 14,113.20 | 00:00:00 | | 2006-11-15 | 170,800 | 14,166.40 | 14,184.50 | 14,106.70 | 14,174.30 | 00:00:00 | | 2006-11-16 | 134,000 | 14,171.80 | 14,241.30 | 14,153.70 | 14,241.30 | 00:00:00 | | 2006-11-17 | 224,000 | 14,219.10 | 14,245.80 | 14,120.90 | 14,170.00 | 00:00:00 | | 2006-11-20 | 170,800 | 14,101.90 | 14,256.70 | 14,074.40 | 14,256.00 | 00:00:00 | | 2006-11-21 | 135,400 | 14,218.70 | 14,285.80 | 14,214.10 | 14,228.10 | 00:00:00 | | 2006-11-22 | 176,800 | 14,272.20 | 14,338.00 | 14,258.70 | 14,294.60 | 00:00:00 | | 2006-11-23 | 116,800 | 14,315.20 | 14,334.30 | 14,229.40 | 14,284.40 | 00:00:00 | | 2006-11-24 | 180,200 | 14,243.60 | 14,258.60 | 14,047.00 | 14,088.10 | 00:00:00 | | 2006-11-27 | 260,400 | 14,051.90 | 14,100.40 | 13,786.80 | 13,786.80 | 00:00:00 | | 2006-11-28 | 282,800 | 13,745.50 | 13,802.60 | 13,660.30 | 13,732.10 | 00:00:00 | | 2006-11-29 | 238,000 | 13,840.90 | 13,978.00 | 13,798.60 | 13,978.00 | 00:00:00 | | 2006-11-30 | 220,600 | 14,014.40 | 14,031.90 | 13,849.30 | 13,849.30 | 00:00:00 | | 2006-12-01 | 220,000 | 13,910.50 | 13,965.20 | 13,551.10 | 13,660.60 | 00:00:00 | | 2006-12-04 | 196,200 | 13,694.60 | 13,846.40 | 13,655.40 | 13,846.40 | 00:00:00 | | 2006-12-05 | 195,200 | 13,898.70 | 14,040.20 | 13,887.70 | 14,032.50 | 00:00:00 | | 2006-12-06 | 124,800 | 14,063.80 | 14,081.00 | 13,989.40 | 14,007.10 | 00:00:00 | | 2006-12-07 | 160,800 | 13,965.40 | 14,117.90 | 13,956.80 | 14,062.80 | 00:00:00 | | 2006-12-08 | 119,400 | 14,027.70 | 14,106.10 | 13,957.60 | 14,076.60 | 00:00:00 | | 2006-12-11 | 158,600 | 14,119.40 | 14,209.60 | 14,116.00 | 14,209.60 | 00:00:00 | | 2006-12-12 | 142,400 | 14,192.40 | 14,209.70 | 14,165.30 | 14,200.20 | 00:00:00 | | 2006-12-13 | 193,000 | 14,205.00 | 14,328.90 | 14,187.10 | 14,327.50 | 00:00:00 | | 2006-12-14 | 173,400 | 14,350.80 | 14,390.10 | 14,287.70 | 14,351.90 | 00:00:00 | | 2006-12-15 | 289,800 | 14,388.70 | 14,420.80 | 14,319.80 | 14,387.60 | 00:00:00 | | 2006-12-18 | 161,000 | 14,368.20 | 14,376.60 | 14,303.80 | 14,317.50 | 00:00:00 | | 2006-12-19 | 173,800 | 14,238.50 | 14,259.70 | 14,123.00 | 14,176.80 | 00:00:00 | | 2006-12-20 | 170,200 | 14,249.00 | 14,268.40 | 14,162.70 | 14,201.70 | 00:00:00 | | 2006-12-21 | 130,000 | 14,164.20 | 14,199.60 | 14,109.30 | 14,150.40 | 00:00:00 | | 2006-12-22 | 110,200 | 14,116.10 | 14,122.00 | 14,030.30 | 14,066.10 | 00:00:00 | | 2006-12-27 | 132,400 | 13,955.10 | 14,199.40 | 13,955.10 | 14,199.40 | 00:00:00 | | 2006-12-28 | 112,400 | 14,176.70 | 14,204.70 | 14,119.00 | 14,160.80 | 00:00:00 | | 2006-12-29 | 102,400 | 14,168.60 | 14,181.20 | 14,082.90 | 14,146.50 | 00:00:00 | | 2007-01-02 | 184,400 | 14,173.20 | 14,381.10 | 14,157.30 | 14,364.40 | 00:00:00 | | 2007-01-03 | 199,400 | 14,383.20 | 14,396.60 | 14,307.70 | 14,375.10 | 00:00:00 | | 2007-01-04 | 214,600 | 14,299.00 | 14,382.40 | 14,231.20 | 14,382.40 | 00:00:00 | | 2007-01-05 | 227,600 | 14,290.80 | 14,390.50 | 14,286.10 | 14,304.70 | 00:00:00 | | 2007-01-08 | 214,400 | 14,312.80 | 14,380.60 | 14,290.30 | 14,322.30 | 00:00:00 | | 2007-01-09 | 236,200 | 14,376.50 | 14,417.50 | 14,288.20 | 14,311.50 | 00:00:00 | | 2007-01-10 | 253,400 | 14,236.70 | 14,239.40 | 14,065.70 | 14,116.10 | 00:00:00 | | 2007-01-11 | 238,600 | 14,183.20 | 14,328.80 | 14,105.20 | 14,328.80 | 00:00:00 | | 2007-01-12 | 193,200 | 14,302.30 | 14,373.70 | 14,292.80 | 14,368.20 | 00:00:00 | | 2007-01-15 | 167,200 | 14,414.30 | 14,455.70 | 14,411.90 | 14,416.70 | 00:00:00 | | 2007-01-16 | 182,400 | 14,415.90 | 14,482.60 | 14,314.60 | 14,355.60 | 00:00:00 | | 2007-01-17 | 196,800 | 14,367.70 | 14,408.20 | 14,233.00 | 14,295.00 | 00:00:00 | | 2007-01-18 | 211,800 | 14,354.10 | 14,383.50 | 14,221.00 | 14,265.30 | 00:00:00 | | 2007-01-19 | 213,200 | 14,239.40 | 14,398.30 | 14,182.00 | 14,397.90 | 00:00:00 | | 2007-01-22 | 173,800 | 14,416.20 | 14,500.40 | 14,351.70 | 14,359.70 | 00:00:00 | | 2007-01-23 | 159,600 | 14,354.60 | 14,394.20 | 14,304.70 | 14,368.60 | 00:00:00 | | 2007-01-24 | 200,600 | 14,419.30 | 14,560.20 | 14,415.80 | 14,540.70 | 00:00:00 | | 2007-01-25 | 182,200 | 14,567.70 | 14,605.60 | 14,490.60 | 14,537.30 | 00:00:00 | | 2007-01-26 | 177,000 | 14,486.50 | 14,486.90 | 14,377.50 | 14,415.40 | 00:00:00 | | 2007-01-29 | 148,000 | 14,403.10 | 14,512.40 | 14,391.70 | 14,507.00 | 00:00:00 | | 2007-01-30 | 162,000 | 14,492.00 | 14,564.10 | 14,459.80 | 14,553.40 | 00:00:00 | | 2007-01-31 | 193,200 | 14,523.90 | 14,580.30 | 14,450.00 | 14,553.20 | 00:00:00 | | 2007-02-01 | 211,000 | 14,637.50 | 14,656.90 | 14,570.90 | 14,571.50 | 00:00:00 | | 2007-02-02 | 166,200 | 14,573.30 | 14,631.20 | 14,545.30 | 14,631.20 | 00:00:00 | | 2007-02-05 | 171,000 | 14,602.90 | 14,625.90 | 14,559.00 | 14,616.70 | 00:00:00 | | 2007-02-06 | 215,600 | 14,653.20 | 14,743.80 | 14,644.60 | 14,703.20 | 00:00:00 | | 2007-02-07 | 226,400 | 14,734.90 | 14,867.30 | 14,708.00 | 14,854.60 | 00:00:00 | | 2007-02-08 | 207,800 | 14,856.70 | 14,893.00 | 14,773.70 | 14,826.00 | 00:00:00 | | 2007-02-09 | 173,600 | 14,880.40 | 14,927.20 | 14,866.50 | 14,875.50 | 00:00:00 | | 2007-02-12 | 167,600 | 14,831.90 | 14,834.20 | 14,729.00 | 14,769.00 | 00:00:00 | | 2007-02-13 | 150,800 | 14,817.30 | 14,855.10 | 14,781.00 | 14,824.60 | 00:00:00 | | 2007-02-14 | 183,600 | 14,867.00 | 14,910.00 | 14,815.20 | 14,905.70 | 00:00:00 | | 2007-02-15 | 147,200 | 14,929.60 | 14,938.30 | 14,848.80 | 14,876.90 | 00:00:00 | | 2007-02-16 | 317,400 | 14,807.00 | 14,862.40 | 14,777.50 | 14,851.20 | 00:00:00 | | 2007-02-19 | 131,400 | 14,884.30 | 14,947.80 | 14,872.90 | 14,915.80 | 00:00:00 | | 2007-02-20 | 181,400 | 14,932.10 | 14,937.20 | 14,836.50 | 14,886.10 | 00:00:00 | | 2007-02-21 | 189,000 | 14,931.60 | 14,963.60 | 14,765.30 | 14,788.80 | 00:00:00 | | 2007-02-22 | 182,800 | 14,850.80 | 14,880.70 | 14,761.70 | 14,791.30 | 00:00:00 | | 2007-02-23 | 157,800 | 14,824.40 | 14,827.80 | 14,703.90 | 14,767.10 | 00:00:00 | | 2007-02-26 | 147,600 | 14,792.50 | 14,882.20 | 14,786.60 | 14,856.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
