|
| | 
|
 | |
        
|  |
|  |
|
 | Members: 2478
Visitors: 400 (53 members)
Threads: 275
Messages: 463 |
| ![Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^DJI-2-years-391x200.png "Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)") |
 | Stocks Biggest Gainers |  | JP Morgan Chase &For more info about JPM click here:
| Information about JP Morgan Chase & (JPM): |  | | | | | | 110.07 | 108.24 | 110.08 | 106.81 | | | | | | 19,096,713.00 | 2018-11-15 - 00:00:00 | +2.74 (+1.03%) | 107.3300 | | Ask | Bid | PER | EPS | | 101.12 x 400 | 101.11 x 1,200 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 110.07 $ | +1.03% | 19,096,713 |  |  | | Intel CorporationFor more info about INTC click here:
| Information about Intel Corporation (INTC): | | | | | | | 48.11 | 47.01 | 48.24 | 46.72 | | | | | | 28,675,031.00 | 2018-11-15 - 00:00:00 | +1.02 (+1.02%) | 47.0900 | | Ask | Bid | PER | EPS | | 46.63 x 2,000 | 46.62 x 6,300 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 48.11 $ | +1.02% | 28,675,031 | | | | Hewlett-Packard CFor more info about HPQ click here:
| Information about Hewlett-Packard C (HPQ): | | | | | | | 24.17 | 23.55 | 24.43 | 23.42 | | | | | | 10,583,723.00 | 2018-11-15 - 00:00:00 | +0.44 (+1.02%) | 23.7300 | | Ask | Bid | PER | EPS | | 21.50 x 12,500 | 21.49 x 18,600 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 24.17 $ | +1.02% | 10,583,723 | | | | SPDR Dow Jones InFor more info about DIA click here:
| Information about SPDR Dow Jones In (DIA): | | | | | | | 253.31 | 250.20 | 254.00 | 248.35 | | | | | | 5,528,332.00 | 2018-11-15 - 00:00:00 | +2.40 (+1.01%) | 250.9100 | | Ask | Bid | PER | EPS | | 234.31 x 200 | 234.30 x 500 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 253.31 $ | +1.01% | 5,528,332 | | | | International BusFor more info about IBM click here:
| Information about International Bus (IBM): | | | | | | | 121.44 | 119.66 | 121.44 | 119.51 | | | | | | 5,207,928.00 | 2018-11-15 - 00:00:00 | +1.24 (+1.01%) | 120.2000 | | Ask | Bid | PER | EPS | | 154.19 x 300 | 154.17 x 200 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 121.44 $ | +1.01% | 5,207,928 | | |
 | Stocks Biggest Losers |  | Home DepotFor more info about HD click here:
| Information about Home Depot (HD): | | | | | | | 177.36 | 179.01 | 179.67 | 173.61 | | | | | | 8,659,207.00 | 2018-11-15 - 00:00:00 | --2.54 (+0.99%) | 179.9000 | | Ask | Bid | PER | EPS | | 165.24 x 200 | 165.20 x 600 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 177.36 $ | +0.99% | 8,659,207 | | | | Coca-Cola CompanyFor more info about KO click here:
| Information about Coca-Cola Company (KO): | | | | | | | 49.74 | 49.66 | 49.75 | 49.27 | | | | | | 11,999,264.00 | 2018-11-15 - 00:00:00 | --0.02 (+1.00%) | 49.7600 | | Ask | Bid | PER | EPS | | 45.88 x 5,400 | 45.87 x 9,400 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 49.74 $ | +1.00% | 11,999,264 | | | | Walt Disney CompaFor more info about DIS click here:
| Information about Walt Disney Compa (DIS): | | | | | | | 117.11 | 116.49 | 117.43 | 115.70 | | | | | | 6,286,013.00 | 2018-11-15 - 00:00:00 | --0.01 (+1.00%) | 117.1200 | | Ask | Bid | PER | EPS | | 99.15 x 1,100 | 99.14 x 300 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 117.11 $ | +1.00% | 6,286,013 | | | | Honeywell InternaFor more info about HON click here:
| Information about Honeywell Interna (HON): | | | | | | | 147.77 | 145.65 | 148.45 | 145.21 | | | | | | 3,029,036.00 | 2018-11-15 - 00:00:00 | +0.24 (+1.00%) | 147.5300 | | Ask | Bid | PER | EPS | | 145.05 x 400 | 145.04 x 100 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 147.77 $ | +1.00% | 3,029,036 | | | | Johnson & JohnsonFor more info about JNJ click here:
| Information about Johnson & Johnson (JNJ): | | | | | | | 144.50 | 143.41 | 144.51 | 142.48 | | | | | | 6,657,891.00 | 2018-11-15 - 00:00:00 | +0.25 (+1.00%) | 144.2500 | | Ask | Bid | PER | EPS | | 139.97 x 300 | 139.95 x 300 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 144.50 $ | +1.00% | 6,657,891 | | |
 | Most Active Stocks | | Intel CorporationFor more info about INTC click here:
| Information about Intel Corporation (INTC): | | | | | | | 48.11 | 47.01 | 48.24 | 46.72 | | | | | | 28,675,031.00 | 2018-11-15 - 00:00:00 | +1.02 (+1.02%) | 47.0900 | | Ask | Bid | PER | EPS | | 46.63 x 2,000 | 46.62 x 6,300 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 48.11 $ | +1.02% | 28,675,031 | | | | JP Morgan Chase &For more info about JPM click here:
| Information about JP Morgan Chase & (JPM): | | | | | | | 110.07 | 108.24 | 110.08 | 106.81 | | | | | | 19,096,713.00 | 2018-11-15 - 00:00:00 | +2.74 (+1.03%) | 107.3300 | | Ask | Bid | PER | EPS | | 101.12 x 400 | 101.11 x 1,200 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 110.07 $ | +1.03% | 19,096,713 | | | | Coca-Cola CompanyFor more info about KO click here:
| Information about Coca-Cola Company (KO): | | | | | | | 49.74 | 49.66 | 49.75 | 49.27 | | | | | | 11,999,264.00 | 2018-11-15 - 00:00:00 | --0.02 (+1.00%) | 49.7600 | | Ask | Bid | PER | EPS | | 45.88 x 5,400 | 45.87 x 9,400 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 49.74 $ | +1.00% | 11,999,264 | | | | Hewlett-Packard CFor more info about HPQ click here:
| Information about Hewlett-Packard C (HPQ): | | | | | | | 24.17 | 23.55 | 24.43 | 23.42 | | | | | | 10,583,723.00 | 2018-11-15 - 00:00:00 | +0.44 (+1.02%) | 23.7300 | | Ask | Bid | PER | EPS | | 21.50 x 12,500 | 21.49 x 18,600 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 24.17 $ | +1.02% | 10,583,723 | | | | Home DepotFor more info about HD click here:
| Information about Home Depot (HD): | | | | | | | 177.36 | 179.01 | 179.67 | 173.61 | | | | | | 8,659,207.00 | 2018-11-15 - 00:00:00 | --2.54 (+0.99%) | 179.9000 | | Ask | Bid | PER | EPS | | 165.24 x 200 | 165.20 x 600 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | DJI |
| 177.36 $ | +0.99% | 8,659,207 | | |
![EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-EURUSD=X-2-years-391x200.png "EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)") |
 | FOREX / Foreign Exchange | |
![NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^NDX-2-years-391x200.png "NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)") |
![DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^GDAXI-2-years-391x200.png "DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)") |
![CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^FCHI-2-years-391x200.png "CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)") |
 | Indexes |  | BOVESPAFor more info about ^BVSP click here:
| Information about BOVESPA - Bolsa de Valores de São Paulo (^BVSP): | | | | | | | 74,148.51 | 74,310.26 | 75,199.27 | 73,953.04 | | | | | | 0.00 | 2017-11-01 - 21:35:00 | -159.9844 (-0.2153%) | 74308.4922 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^BVSP |
| 74,148.51 | -0.2153% | 0 | | | | CAC 40For more info about ^FCHI click here:
| Information about CAC 40 - Compagnie des Agents de Change (^FCHI): | | | | | | | 5,514.29 | 5,524.38 | 5,536.40 | 5,514.29 | | | | | | 0.00 | 2017-11-01 - 22:05:00 | +11.01 (+0.20%) | 5503.28 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^FCHI |
| 5,514.29 | +0.20% | 0 | | | | CBOE Volatility IndexFor more info about ^VIX click here:
| Information about CBOE Volatility Index (^VIX): | | | | | | | 9.89 | 9.79 | 10.49 | 9.74 | | | | | | 0.00 | 2017-11-01 - 19:35:00 | -0.29 (-2.85%) | 10.18 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^VIX |
| 9.89 | -2.85% | 0 | | | | DAX XetraFor more info about ^GDAXI click here:
| Information about DAX Xetra - Deutscher Aktien Index (^GDAXI): | | | | | | | 13,465.51 | 13,342.44 | 13,488.59 | 13,341.30 | | | | | | 0.00 | 2017-11-01 - 21:44:00 | +235.94 (+1.78%) | 13229.57 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^GDAXI |
| 13,465.51 | +1.78% | 0 | | | | DJ Euro Stoxx 50For more info about ^STOXX50E click here:
| Information about DJ Euro Stoxx 50 (^STOXX50E): | | | | | | | 3,697.40 | 3,676.99 | 3,708.82 | 3,676.99 | | | | | | 0.00 | 2017-11-01 - 21:50:00 | +23.45 (+0.64%) | 3673.95 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^STOXX50E |
| 3,697.40 | +0.64% | 0 | | | | Dow Jones Industrial AverageFor more info about ^DJI click here:
| Information about Dow Jones Industrial Average (^DJI): | | | | | | | 25,080.50 | 25,388.08 | 25,501.29 | 24,935.82 | | | | | | 384,240,000.00 | 2018-11-14 - 00:00:00 | --205.99 (+0.99%) | 25286.4902 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 15,370.33 - 18,351.36 | 0.00 | 0.00 Millions | ^DJI |
| 25,080.50 | +0.99% | 384,240,000 | | | | FTSE 100For more info about ^FTSE click here:
| Information about FTSE 100 - Footsie (^FTSE): | | | | | | | 7,487.96 | 7,493.08 | 7,532.36 | 7,487.96 | | | | | | 0.00 | 2017-11-01 - 20:35:00 | -5.12 (-0.07%) | 7493.08 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^FTSE |
| 7,487.96 | -0.07% | 0 | | | | Hang Seng IndexFor more info about ^HSI click here:
| Information about Hang Seng Index - Hong Kong (^HSI): | | | | | | | 28,594.06 | 28,387.55 | 28,606.59 | 28,329.50 | | | | | | 0.00 | 2017-11-01 - 20:08:00 | +348.52 (+1.23%) | 28245.54 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^HSI |
| 28,594.06 | +1.23% | 0 | | | | IBEX 35For more info about ^IBEX click here:
| Information about IBEX 35 - Madrid (^IBEX): | | | | | | | 0.00 | 0.00 | 0.00 | 0.00 | | | | | | 0.00 | - 00:00:00 | N/A (N/A) | N/A | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^IBEX |
| 0.00 | N/A | 0 | | | | NASDAQ-100 (DRM)For more info about ^NDX click here:
| Information about NASDAQ-100 (DRM) (^NDX): | | | | | | | 7,655.00 | 7,634.00 | 7,676.00 | 7,629.00 | | | | | | 1,899,910,000.00 | 2018-08-31 - 00:00:00 | +12.00 (+1.00%) | 7643.0000 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^NDX |
| 7,655.00 | +1.00% | 1,899,910,000 | | | | NIKKEI 225For more info about ^N225 click here:
| Information about NIKKEI 225 - Tokyo (^N225): | | | | | | | 22,420.08 | 0.00 | 0.00 | 0.00 | | | | | | 0.00 | 2017-11-01 - 19:15:00 | +408.47 (+1.86%) | 22011.61 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^N225 |
| 22,420.08 | +1.86% | 0 | | | | PSI 20For more info about PSI20.NX click here:
| Information about PSI 20 (PSI20.NX): | | | | | | | 5,313.17 | 5,312.53 | 5,324.88 | 5,307.38 | | | | | | 0.00 | 2016-12-31 - 16:30:00 | -4.50 (-0.08) | 5317.67 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 4,602.48 - 6,348.46 | 0.00 | 0.00 Millions | PSI20.NX |
| 5,313.17 | -0.08 | 0 | | | | S&P 500 INDEXFor more info about ^GSPC click here:
| Information about S&P 500 INDEX (^GSPC): | | | | | | | 2,701.58 | 2,737.90 | 2,746.80 | 2,685.75 | | | | | | 4,294,967,295.00 | 2018-11-14 - 00:00:00 | --20.60 (+0.99%) | 2722.1799 | | Ask | Bid | PER | EPS | | 2,580.06 x 0 | 2,579.43 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 0.00 | | | | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^GSPC |
| 2,701.58 | +0.99% | 4,294,967,295 | | |
|
Website Width: Background image: |
|  | |
|
| |
|
