|
| | 
|
 | |
        
|  |
|  |
|
 | Members: 442
Visitors: 394 (0 members)
Threads: 275
Messages: 463 |
| ![Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^DJI-2-years-391x200.png "Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)") |
 | Stocks Biggest Gainers |  | CaterpillarFor more info about CAT click here:
| Information about Caterpillar (CAT): |  | | | | | | 108.03 | 107.86 | 108.50 | 107.29 | | | | | | 3,574,173.00 | 2017-07-24 - 19:15 | +1.4353 (+1.3466%) | 106.5900 | | Ask | Bid | PER | EPS | | 108.03 x 300 | 108.02 x 200 | 0.00 | 96.29 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 4,771,650.00 | 7/18/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 2.93 - 0.00 | 63.59 | -0.25 Millions | DJI |
| 108.03 $ | +1.35% | 3,574,173 |  |  | | Wal-Mart StoresFor more info about WMT click here:
| Information about Wal-Mart Stores (WMT): | | | | | | | 77.01 | 76.03 | 77.15 | 76.03 | | | | | | 3,813,733.00 | 2017-07-24 - 19:14 | +0.86 (+1.13%) | 76.15 | | Ask | Bid | PER | EPS | | 77.02 x 300 | 77.01 x 1,100 | 0.00 | 17.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 8,899,930.00 | 5/10/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 2.68 - 0.00 | 229.83 | 4.40 Millions | DJI |
| 77.01 $ | +1.13% | 3,813,733 | | | | Honeywell International Inc.For more info about HON click here:
| Information about Honeywell International Inc. (HON): | | | | | | | 137.77 | 136.80 | 137.86 | 136.74 | | | | | | 2,181,056.00 | 2017-07-24 - 19:14 | +1.42 (+1.04%) | 136.35 | | Ask | Bid | PER | EPS | | 137.78 x 300 | 137.76 x 400 | 21.30 | 6.45 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 140.67 | 1.95 | | | | 52 Week Range | Average Daily Volume | | Index | | 105.25 - 137.40 | 2,707,150.00 | 104.46 Billions | DJI |
| 137.77 $ | +1.04% | 2,181,056 | | | | HP Inc.For more info about HPQ click here:
| Information about HP Inc. (HPQ): | | | | | | | 19.30 | 19.12 | 19.39 | 19.10 | | | | | | 4,767,008.00 | 2017-07-24 - 19:15 | +0.145 (+0.757%) | 19.150 | | Ask | Bid | PER | EPS | | 19.30 x 21,100 | 19.29 x 3,700 | 13.56 | 1.41 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 20.79 | 2.77 | | | | 52 Week Range | Average Daily Volume | | Index | | 13.55 - 19.58 | 10,477,100.00 | 32.29 Billions | DJI |
| 19.30 $ | +0.76% | 4,767,008 | | | | JP Morgan Chase & Co.For more info about JPM click here:
| Information about JP Morgan Chase & Co. (JPM): | | | | | | | 91.49 | 90.96 | 91.54 | 90.91 | | | | | | 5,501,988.00 | 2017-07-24 - 19:15 | +0.595 (+0.655%) | 90.890 | | Ask | Bid | PER | EPS | | 91.49 x 1,200 | 91.48 x 600 | 13.47 | 6.78 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 95.78 | 2.2000 | | | | 52 Week Range | Average Daily Volume | | Index | | 63.38 - 94.51 | 14,379,600.00 | 321.32 Billions | DJI |
| 91.49 $ | +0.66% | 5,501,988 | | |
 | Stocks Biggest Losers |  | General Electric CompanyFor more info about GE click here:
| Information about General Electric Company (GE): | | | | | | | 25.43 | 25.78 | 25.85 | 25.40 | | | | | | 34,793,183.00 | 2017-07-24 - 19:15 | -0.4762 (-1.8379%) | 25.9100 | | Ask | Bid | PER | EPS | | 25.44 x 34,500 | 25.43 x 19,600 | 31.28 | 0.82 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 30.54 | 3.7100 | | | | 52 Week Range | Average Daily Volume | | Index | | 25.66 - 32.38 | 39,024,900.00 | 222.67 Billions | DJI |
| 25.43 $ | -1.8379% | 34,793,183 | | | | Johnson & JohnsonFor more info about JNJ click here:
| Information about Johnson & Johnson (JNJ): | | | | | | | 133.20 | 134.99 | 135.16 | 132.85 | | | | | | 4,353,034.00 | 2017-07-24 - 19:14 | -2.11 (-1.56%) | 135.31 | | Ask | Bid | PER | EPS | | 133.21 x 400 | 133.20 x 800 | 22.76 | 5.91 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 137.10 | 2.480 | | | | 52 Week Range | Average Daily Volume | | Index | | 109.32 - 137.08 | 5,602,320.00 | 362.39 Billions | DJI |
| 133.20 $ | -1.56% | 4,353,034 | | | | Home DepotFor more info about HD click here:
| Information about Home Depot (HD): | | | | | | | 145.02 | 146.61 | 146.69 | 144.25 | | | | | | 4,575,756.00 | 2017-07-24 - 19:15 | -1.63 (-1.11%) | 146.65 | | Ask | Bid | PER | EPS | | 145.02 x 100 | 145.01 x 500 | 0.00 | 21.88 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 4,597,910.00 | 5/30/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 2.33 - 0.00 | 174.80 | 6.68 Millions | DJI |
| 145.02 $ | -1.11% | 4,575,756 | | | | Altria GroupFor more info about MO click here:
| Information about Altria Group (MO): | | | | | | | 72.70 | 73.33 | 73.41 | 72.70 | | | | | | 3,229,274.00 | 2017-07-24 - 19:15 | -0.72 (-0.98%) | 73.42 | | Ask | Bid | PER | EPS | | 72.71 x 2,200 | 72.70 x 600 | 0.00 | 9.89 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 5,452,300.00 | 6/13/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 3.32 - 0.00 | 141.74 | 7.39 Millions | DJI |
| 72.70 $ | -0.98% | 3,229,274 | | | | MCDONALDS CORPORAFor more info about MCD click here:
| Information about MCDONALDS CORPORA (MCD): | | | | | | | 152.64 | 154.00 | 154.22 | 152.12 | | | | | | 2,825,489.00 | 2017-07-24 - 19:15 | -1.2801 (-0.8317%) | 153.9200 | | Ask | Bid | PER | EPS | | 152.64 x 200 | 152.61 x 400 | 16.75 | 5.35 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 101.13 | 3.02 | | | | 52 Week Range | Average Daily Volume | | Index | | 82.01 - 102.22 | 6,659,610.00 | 91.26 Billions | DJI |
| 152.64 $ | -0.8317% | 2,825,489 | | |
 | Most Active Stocks | | General Electric CompanyFor more info about GE click here:
| Information about General Electric Company (GE): | | | | | | | 25.43 | 25.78 | 25.85 | 25.40 | | | | | | 34,793,183.00 | 2017-07-24 - 19:15 | -0.4762 (-1.8379%) | 25.9100 | | Ask | Bid | PER | EPS | | 25.44 x 34,500 | 25.43 x 19,600 | 31.28 | 0.82 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 30.54 | 3.7100 | | | | 52 Week Range | Average Daily Volume | | Index | | 25.66 - 32.38 | 39,024,900.00 | 222.67 Billions | DJI |
| 25.43 $ | -1.8379% | 34,793,183 | | | | AT&T Inc.For more info about T click here:
| Information about AT&T Inc. (T): | | | | | | | 36.35 | 36.51 | 36.55 | 36.20 | | | | | | 11,082,433.00 | 2017-07-24 - 19:15 | -0.16 (-0.44%) | 36.51 | | Ask | Bid | PER | EPS | | 36.35 x 8,300 | 36.34 x 6,100 | 17.82 | 2.05 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 40.27 | 5.37 | | | | 52 Week Range | Average Daily Volume | | Index | | 35.81 - 43.50 | 21,691,200.00 | 224.09 Billions | DJI |
| 36.35 $ | -0.44% | 11,082,433 | | | | Microsoft CorporationFor more info about MSFT click here:
| Information about Microsoft Corporation (MSFT): | | | | | | | 73.37 | 73.53 | 73.65 | 73.13 | | | | | | 10,710,517.00 | 2017-07-24 - 19:15 | -0.42 (-0.57%) | 73.79 | | Ask | Bid | PER | EPS | | 73.37 x 2,100 | 73.36 x 2,500 | 27.16 | 2.71 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 79.24 | 2.110 | | | | 52 Week Range | Average Daily Volume | | Index | | 55.61 - 74.30 | 25,705,100.00 | 567.27 Billions | DJI |
| 73.37 $ | -0.57% | 10,710,517 | | | | Intel CorporationFor more info about INTC click here:
| Information about Intel Corporation (INTC): | | | | | | | 34.48 | 34.73 | 34.80 | 34.38 | | | | | | 9,455,579.00 | 2017-07-24 - 19:15 | -0.255 (-0.734%) | 34.730 | | Ask | Bid | PER | EPS | | 34.48 x 8,700 | 34.47 x 8,100 | 15.03 | 2.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 39.56 | 3.14 | | | | 52 Week Range | Average Daily Volume | | Index | | 33.23 - 38.45 | 22,002,400.00 | 163.45 Billions | DJI |
| 34.48 $ | -0.734% | 9,455,579 | | | | CitigroupFor more info about C click here:
| Information about Citigroup (C): | | | | | | | 66.37 | 65.92 | 66.43 | 65.91 | | | | | | 9,046,860.00 | 2017-07-24 - 19:15 | +0.37 (+0.56%) | 66.00 | | Ask | Bid | PER | EPS | | 66.38 x 3,000 | 66.37 x 1,600 | 0.00 | 13.21 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 16,873,200.00 | 4/27/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 1.21 - 0.00 | 179.82 | 4.99 Millions | DJI |
| 66.37 $ | +0.56% | 9,046,860 | | |
![EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-EURUSD=X-2-years-391x200.png "EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)") |
 | FOREX / Foreign Exchange | | EUR/CADFor more info about EURCAD=X click here:
| Information about EUR/CAD (EURCAD=X): | | | | | | | 1.46 | 1.46 | 1.46 | 1.45 | | | | | | 0.00 | 2017-07-25 - 00:30 | -0.0034 (-0.2309%) | 1.4598 | | Ask | Bid | PER | EPS | | 1.46 x 0 | 1.46 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.36 - 1.61 | N/A | 0.00 Millions | FOREX |
| 1.46 | -0.2309% | 0 | | | | EUR/CHFFor more info about EURCHF=X click here:
| Information about EUR/CHF (EURCHF=X): | | | | | | | 1.10 | 1.10 | 1.10 | 1.10 | | | | | | 0.00 | 2017-07-25 - 00:30 | -0.0016 (-0.1424%) | 1.1029 | | Ask | Bid | PER | EPS | | 1.10 x 0 | 1.10 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.03 - 1.12 | N/A | 0.00 Millions | FOREX |
| 1.10 | -0.1424% | 0 | | | | EUR/GBPFor more info about EURGBP=X click here:
| Information about EUR/GBP (EURGBP=X): | | | | | | | 0.89 | 0.90 | 0.90 | 0.89 | | | | | | 0.00 | 2017-07-25 - 00:30 | -0.0044 (-0.4870%) | 0.8974 | | Ask | Bid | PER | EPS | | 0.89 x 0 | 0.89 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 0.69 - 0.90 | N/A | 0.00 Millions | FOREX |
| 0.89 | -0.4870% | 0 | | | | EUR/JPYFor more info about EURJPY=X click here:
| Information about EUR/JPY (EURJPY=X): | | | | | | | 129.36 | 129.48 | 129.76 | 128.85 | | | | | | 0.00 | 2017-07-25 - 00:30 | -0.2650 (-0.2044%) | 129.6280 | | Ask | Bid | PER | EPS | | 129.37 x 0 | 129.36 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 109.59 - 139.32 | N/A | 0.00 Millions | FOREX |
| 129.36 | -0.2044% | 0 | | | | EUR/USDFor more info about EURUSD=X click here:
| Information about EUR/USD (EURUSD=X): | | | | | | | 1.16 | 1.17 | 1.17 | 1.16 | | | | | | 0.00 | 2017-07-25 - 00:30 | -0.0018 (-0.1561%) | 1.1659 | | Ask | Bid | PER | EPS | | 1.16 x 0 | 1.16 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.05 - 1.17 | N/A | 0.00 Millions | FOREX |
| 1.16 | -0.1561% | 0 | | |
|
![NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^NDX-2-years-391x200.png "NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)") |
![DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^GDAXI-2-years-391x200.png "DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)") |
![CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^FCHI-2-years-391x200.png "CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)") |
 | Indexes | | BOVESPAFor more info about ^BVSP click here:
| Information about BOVESPA - Bolsa de Valores de São Paulo (^BVSP): | | | | | | | 64,684.18 | 64,935.99 | 65,149.72 | 64,599.20 | | | | | | 0.00 | 2017-07-21 - 22:21 | -253.836 (-0.391%) | 64938.020 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 55,696.00 - 69,488.00 | N/A | 0.00 Millions | ^BVSP |
| 64,684.18 | -0.391% | 0 | | | | CAC 40For more info about ^FCHI click here:
| Information about CAC 40 - Compagnie des Agents de Change (^FCHI): | | | | | | | 5,127.70 | 5,133.68 | 5,143.48 | 5,094.36 | | | | | | 0.00 | 2017-07-24 - 23:05 | +10.04 (+0.20%) | 5117.66 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 4,293.34 - 5,442.10 | N/A | 0.00 Millions | ^FCHI |
| 5,127.70 | +0.20% | 0 | | | | CBOE Volatility IndexFor more info about ^VIX click here:
| Information about CBOE Volatility Index (^VIX): | | | | | | | 9.55 | 9.94 | 9.97 | 9.54 | | | | | | 0.00 | 2017-07-24 - 19:14 | +0.19 (+2.03%) | 9.36 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 9.37 - 23.01 | N/A | 0.00 Millions | ^VIX |
| 9.55 | +2.03% | 0 | | | | DAX XetraFor more info about ^GDAXI click here:
| Information about DAX Xetra - Deutscher Aktien Index (^GDAXI): | | | | | | | 12,208.95 | 12,228.63 | 12,235.85 | 12,142.01 | | | | | | 0.00 | 2017-07-24 - 22:44 | -31.11 (-0.25%) | 12240.06 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 10,073.30 - 12,951.50 | N/A | 0.00 Millions | ^GDAXI |
| 12,208.95 | -0.25% | 0 | | | | DJ Euro Stoxx 50For more info about ^STOXX50E click here:
| Information about DJ Euro Stoxx 50 (^STOXX50E): | | | | | | | 3,453.17 | 3,456.94 | 3,463.74 | 3,431.19 | | | | | | 0.00 | 2017-07-24 - 22:50 | +1.46 (+0.04%) | 3451.71 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,906.98 - 3,658.79 | N/A | 0.00 Millions | ^STOXX50E |
| 3,453.17 | +0.04% | 0 | | | | FTSE 100For more info about ^FTSE click here:
| Information about FTSE 100 - Footsie (^FTSE): | | | | | | | 7,377.73 | 7,452.91 | 7,453.22 | 7,357.50 | | | | | | 0.00 | 2017-07-24 - 21:35 | -75.18 (-1.01%) | 7452.91 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 6,676.60 - 7,599.00 | N/A | 0.00 Millions | ^FTSE |
| 7,377.73 | -1.01% | 0 | | | | Hang Seng IndexFor more info about ^HSI click here:
| Information about Hang Seng Index - Hong Kong (^HSI): | | | | | | | 26,846.83 | 26,720.04 | 26,882.00 | 26,674.50 | | | | | | 0.00 | 2017-07-24 - 21:09 | +140.74 (+0.53%) | 26706.09 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,389.26 - 26,882.00 | N/A | 0.00 Millions | ^HSI |
| 26,846.83 | +0.53% | 0 | | |  | IBEX 35For more info about ^IBEX click here:
| Information about IBEX 35 - Madrid (^IBEX): | | | | | | | 0.00 | 0.00 | 0.00 | 0.00 | | | | | | 0.00 | N/A - N/A | N/A (N/A) | N/A | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^IBEX |
| 10,897.00 | | 262,435,000.00 | | | | NASDAQ-100 (DRM)For more info about ^NDX click here:
| Information about NASDAQ-100 (DRM) (^NDX): | | | | | | | 5,934.56 | 5,920.93 | 5,936.45 | 5,912.74 | | | | | | 266,322,837.00 | 2017-07-24 - 19:30 | +13.0337 (+0.2201%) | 5921.5249 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 4,635.22 - 5,932.61 | N/A | 0.00 Millions | ^NDX |
| 5,934.56 | +0.22% | 266,322,837 | | | | NIKKEI 225For more info about ^N225 click here:
| Information about NIKKEI 225 - Tokyo (^N225): | | | | | | | 19,975.67 | 19,973.67 | 20,002.54 | 19,901.88 | | | | | | 0.00 | 2017-07-24 - 20:15 | -124.08 (-0.62%) | 20099.75 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1,560.66 - 20,318.10 | N/A | 0.00 Millions | ^N225 |
| 19,975.67 | -0.62% | 0 | | | | S&P 500 INDEXFor more info about ^GSPC click here:
| Information about S&P 500 INDEX (^GSPC): | | | | | | | 2,470.86 | 2,472.04 | 2,472.04 | 2,466.32 | | | | | | 1,076,851,851.00 | 2017-07-24 - 19:30 | -1.68 (-0.07%) | 2472.54 | | Ask | Bid | PER | EPS | | 2,471.14 x 0 | 2,470.59 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,083.79 - 2,477.62 | N/A | 0.00 Millions | ^GSPC |
| 2,470.86 | -0.07% | 1,076,851,851 | | |
|
|
Website Width:
Background image: |
|  | |
|
|
