|
| | 
|
 | |
        
|  |
|  |
|
 | Members: 445
Visitors: 318 (0 members)
Threads: 275
Messages: 463 |
| ![Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^DJI-2-years-391x200.png "Dow Jones Industrial Average Chart - [Ticker: ^DJI] TR4DER (391x200)") |
 | Stocks Biggest Gainers |  | Verizon Communications Inc.For more info about VZ click here:
| Information about Verizon Communications Inc. (VZ): |  | | | | | | 49.90 | 49.19 | 50.08 | 49.02 | | | | | | 20,646,413.00 | 2017-09-22 - 21:02 | +0.96 (+1.96%) | 48.94 | | Ask | Bid | PER | EPS | | N/A | N/A | 12.83 | 3.89 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 49.59 | 4.78 | | | | 52 Week Range | Average Daily Volume | | Index | | 42.80 - 54.83 | 14,619,000.00 | 203.56 Billions | DJI |
| 49.90 $ | +1.96% | 20,646,413 |  |  | | Altria GroupFor more info about MO click here:
| Information about Altria Group (MO): | | | | | | | 62.49 | 61.55 | 62.72 | 61.43 | | | | | | 8,550,108.00 | 2017-09-22 - 21:00 | +0.99 (+1.61%) | 61.50 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 8.24 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 7,459,540.00 | 9/14/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 4.24 - 0.00 | 120.48 | 7.58 Millions | DJI |
| 62.49 $ | +1.61% | 8,550,108 | | | | AT&T Inc.For more info about T click here:
| Information about AT&T Inc. (T): | | | | | | | 38.59 | 38.40 | 38.65 | 38.21 | | | | | | 23,212,623.00 | 2017-09-22 - 21:02 | +0.37 (+0.97%) | 38.22 | | Ask | Bid | PER | EPS | | N/A | N/A | 18.13 | 2.13 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 41.03 | 5.13 | | | | 52 Week Range | Average Daily Volume | | Index | | 35.10 - 43.03 | 24,049,500.00 | 236.94 Billions | DJI |
| 38.59 $ | +0.97% | 23,212,623 | | | | HP Inc.For more info about HPQ click here:
| Information about HP Inc. (HPQ): | | | | | | | 19.94 | 19.68 | 19.95 | 19.65 | | | | | | 6,778,176.00 | 2017-09-22 - 21:00 | +0.17 (+0.86%) | 19.77 | | Ask | Bid | PER | EPS | | N/A | N/A | 14.49 | 1.38 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 21.75 | 2.72 | | | | 52 Week Range | Average Daily Volume | | Index | | 13.77 - 19.95 | 10,078,100.00 | 33.30 Billions | DJI |
| 19.94 $ | +0.86% | 6,778,176 | | | | Honeywell International Inc.For more info about HON click here:
| Information about Honeywell International Inc. (HON): | | | | | | | 141.75 | 140.61 | 142.06 | 140.51 | | | | | | 2,917,230.00 | 2017-09-22 - 21:00 | +0.89 (+0.63%) | 140.86 | | Ask | Bid | PER | EPS | | N/A | N/A | 21.98 | 6.45 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 145.33 | 1.93 | | | | 52 Week Range | Average Daily Volume | | Index | | 105.25 - 142.06 | 2,443,620.00 | 107.81 Billions | DJI |
| 141.75 $ | +0.63% | 2,917,230 | | |
 | Stocks Biggest Losers |  | Alcoa CorporationFor more info about AA click here:
| Information about Alcoa Corporation (AA): | | | | | | | 45.38 | 45.31 | 45.78 | 44.67 | | | | | | 3,224,564.00 | 2017-09-22 - 21:00 | -0.87 (-1.88%) | 46.25 | | Ask | Bid | PER | EPS | | N/A | N/A | 51.63 | 0.88 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 46.92 | 1.25 | | | | 52 Week Range | Average Daily Volume | | Index | | 20.00 - 46.44 | 4,335,270.00 | 8.37 Billions | DJI |
| 45.38 $ | -1.88% | 3,224,564 | | | | Merck & CompanyFor more info about MRK click here:
| Information about Merck & Company (MRK): | | | | | | | 65.13 | 65.63 | 65.70 | 65.07 | | | | | | 7,465,921.00 | 2017-09-22 - 21:00 | -0.47 (-0.72%) | 65.60 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 35.26 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 8,044,380.00 | 9/14/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 2.85 - 0.00 | 177.63 | 1.85 Millions | DJI |
| 65.13 $ | -0.72% | 7,465,921 | | | | Wal-Mart StoresFor more info about WMT click here:
| Information about Wal-Mart Stores (WMT): | | | | | | | 79.53 | 79.89 | 80.08 | 79.25 | | | | | | 5,755,262.00 | 2017-09-22 - 21:00 | -0.48 (-0.60%) | 80.01 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 20.29 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 8,176,400.00 | 8/9/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 2.55 - 0.00 | 237.57 | 3.92 Millions | DJI |
| 79.53 $ | -0.60% | 5,755,262 | | | | CitigroupFor more info about C click here:
| Information about Citigroup (C): | | | | | | | 71.40 | 71.60 | 71.64 | 71.01 | | | | | | 10,446,623.00 | 2017-09-22 - 21:00 | -0.36 (-0.50%) | 71.76 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 14.29 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 16,474,500.00 | 8/3/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 1.12 - 0.00 | 194.53 | 4.99 Millions | DJI |
| 71.40 $ | -0.50% | 10,446,623 | | | | Procter & Gamble Company (The)For more info about PG click here:
| Information about Procter & Gamble Company (The) (PG): | | | | | | | 92.24 | 92.55 | 93.00 | 92.08 | | | | | | 6,837,699.00 | 2017-09-22 - 21:00 | -0.40 (-0.43%) | 92.64 | | Ask | Bid | PER | EPS | | N/A | N/A | 16.49 | 5.59 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 93.74 | 2.93 | | | | 52 Week Range | Average Daily Volume | | Index | | 81.18 - 94.45 | 6,063,740.00 | 235.21 Billions | DJI |
| 92.24 $ | -0.43% | 6,837,699 | | |
 | Most Active Stocks | | General Electric CompanyFor more info about GE click here:
| Information about General Electric Company (GE): | | | | | | | 24.87 | 24.84 | 25.04 | 24.77 | | | | | | 39,717,546.00 | 2017-09-22 - 21:00 | +0.12 (+0.48%) | 24.75 | | Ask | Bid | PER | EPS | | N/A | N/A | 30.29 | 0.82 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 28.57 | 3.97 | | | | 52 Week Range | Average Daily Volume | | Index | | 23.58 - 32.38 | 38,055,300.00 | 215.32 Billions | DJI |
| 24.87 $ | +0.48% | 39,717,546 | | | | AT&T Inc.For more info about T click here:
| Information about AT&T Inc. (T): | | | | | | | 38.59 | 38.40 | 38.65 | 38.21 | | | | | | 23,212,623.00 | 2017-09-22 - 21:02 | +0.37 (+0.97%) | 38.22 | | Ask | Bid | PER | EPS | | N/A | N/A | 18.13 | 2.13 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 41.03 | 5.13 | | | | 52 Week Range | Average Daily Volume | | Index | | 35.10 - 43.03 | 24,049,500.00 | 236.94 Billions | DJI |
| 38.59 $ | +0.97% | 23,212,623 | | | | Intel CorporationFor more info about INTC click here:
| Information about Intel Corporation (INTC): | | | | | | | 37.18 | 36.95 | 37.22 | 36.95 | | | | | | 21,631,754.00 | 2017-09-22 - 21:00 | -0.02 (-0.05%) | 37.20 | | Ask | Bid | PER | EPS | | 37.15 x 400 | 37.13 x 200 | 14.19 | 2.62 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 40.05 | 2.93 | | | | 52 Week Range | Average Daily Volume | | Index | | 33.23 - 38.45 | 21,885,300.00 | 174.71 Billions | DJI |
| 37.18 $ | -0.05% | 21,631,754 | | | | Verizon Communications Inc.For more info about VZ click here:
| Information about Verizon Communications Inc. (VZ): | | | | | | | 49.90 | 49.19 | 50.08 | 49.02 | | | | | | 20,646,413.00 | 2017-09-22 - 21:02 | +0.96 (+1.96%) | 48.94 | | Ask | Bid | PER | EPS | | N/A | N/A | 12.83 | 3.89 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 49.59 | 4.78 | | | | 52 Week Range | Average Daily Volume | | Index | | 42.80 - 54.83 | 14,619,000.00 | 203.56 Billions | DJI |
| 49.90 $ | +1.96% | 20,646,413 | | | | PfizerFor more info about PFE click here:
| Information about Pfizer (PFE): | | | | | | | 35.96 | 36.10 | 36.12 | 35.77 | | | | | | 14,605,376.00 | 2017-09-22 - 21:00 | -0.01 (-0.03%) | 35.97 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 26.31 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | 17,372,400.00 | 8/2/2017 | | | | 52 Week Range | Average Daily Volume | | Index | | 3.61 - 0.00 | 213.87 | 1.37 Millions | DJI |
| 35.96 $ | -0.03% | 14,605,376 | | |
![EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-EURUSD=X-2-years-391x200.png "EUR/USD Chart - [Ticker: EURUSD=X] TR4DER (391x200)") |
 | FOREX / Foreign Exchange | | EUR/CADFor more info about EURCAD=X click here:
| Information about EUR/CAD (EURCAD=X): | | | | | | | 1.47 | 1.47 | 1.48 | 1.47 | | | | | | 0.00 | 2017-09-23 - 04:01 | -0.0018 (-0.1230%) | 1.4714 | | Ask | Bid | PER | EPS | | 1.47 x 0 | 1.47 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.36 - 1.61 | N/A | 0.00 Millions | FOREX |
| 1.47 | -0.1230% | 0 | | | | EUR/CHFFor more info about EURCHF=X click here:
| Information about EUR/CHF (EURCHF=X): | | | | | | | 1.16 | 1.16 | 1.16 | 1.16 | | | | | | 0.00 | 2017-09-23 - 03:30 | -0.0012 (-0.1001%) | 1.1587 | | Ask | Bid | PER | EPS | | 1.16 x 0 | 1.16 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.03 - 1.16 | N/A | 0.00 Millions | FOREX |
| 1.16 | -0.1001% | 0 | | | | EUR/GBPFor more info about EURGBP=X click here:
| Information about EUR/GBP (EURGBP=X): | | | | | | | 0.89 | 0.88 | 0.89 | 0.88 | | | | | | 0.00 | 2017-09-23 - 03:30 | +0.0064 (+0.7315%) | 0.8791 | | Ask | Bid | PER | EPS | | 0.89 x 0 | 0.89 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 0.84 - 0.92 | N/A | 0.00 Millions | FOREX |
| 0.89 | +0.73% | 0 | | | | EUR/JPYFor more info about EURJPY=X click here:
| Information about EUR/JPY (EURJPY=X): | | | | | | | 133.84 | 134.23 | 134.41 | 133.47 | | | | | | 0.00 | 2017-09-23 - 03:30 | -0.3860 (-0.2876%) | 134.2240 | | Ask | Bid | PER | EPS | | 133.84 x 0 | 133.84 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 112.37 - 134.41 | N/A | 0.00 Millions | FOREX |
| 133.84 | -0.2876% | 0 | | | | EUR/USDFor more info about EURUSD=X click here:
| Information about EUR/USD (EURUSD=X): | | | | | | | 1.20 | 1.19 | 1.20 | 1.19 | | | | | | 0.00 | 2017-09-23 - 03:00 | +0.0012 (+0.1013%) | 1.1939 | | Ask | Bid | PER | EPS | | 1.20 x 0 | 1.20 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 1.05 - 1.20 | N/A | 0.00 Millions | FOREX |
| 1.20 | +0.10% | 0 | | |
|
![NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^NDX-2-years-391x200.png "NASDAQ-100 (DRM) Chart - [Ticker: ^NDX] TR4DER (391x200)") |
![DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^GDAXI-2-years-391x200.png "DAX Xetra - Deutscher Aktien Index Chart - [Ticker: ^GDAXI] TR4DER (391x200)") |
![CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)](http://www.tr4der.com/chart/tr4der-^FCHI-2-years-391x200.png "CAC 40 - Compagnie des Agents de Change Chart - [Ticker: ^FCHI] TR4DER (391x200)") |
 | Indexes | | BOVESPAFor more info about ^BVSP click here:
| Information about BOVESPA - Bolsa de Valores de São Paulo (^BVSP): | | | | | | | 75,389.75 | 75,617.61 | 75,734.16 | 75,028.83 | | | | | | 0.00 | 2017-09-22 - 22:20 | -214.5859 (-0.2838%) | 75604.3359 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 56,829.00 - 76,404.00 | N/A | 0.00 Millions | ^BVSP |
| 75,389.75 | -0.2838% | 0 | | | | CAC 40For more info about ^FCHI click here:
| Information about CAC 40 - Compagnie des Agents de Change (^FCHI): | | | | | | | 5,281.29 | 5,277.39 | 5,295.93 | 5,271.88 | | | | | | 0.00 | 2017-09-22 - 23:05 | +14.00 (+0.27%) | 5267.29 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 4,342.64 - 5,442.10 | N/A | 0.00 Millions | ^FCHI |
| 5,281.29 | +0.27% | 0 | | | | CBOE Volatility IndexFor more info about ^VIX click here:
| Information about CBOE Volatility Index (^VIX): | | | | | | | 9.59 | 9.90 | 10.20 | 9.50 | | | | | | 0.00 | 2017-09-22 - 21:14 | -0.08 (-0.83%) | 9.67 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 8.84 - 23.01 | N/A | 0.00 Millions | ^VIX |
| 9.59 | -0.83% | 0 | | | | DAX XetraFor more info about ^GDAXI click here:
| Information about DAX Xetra - Deutscher Aktien Index (^GDAXI): | | | | | | | 12,592.35 | 12,569.66 | 12,646.56 | 12,568.80 | | | | | | 0.00 | 2017-09-22 - 22:44 | -7.68 (-0.06%) | 12600.03 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 10,174.90 - 12,951.50 | N/A | 0.00 Millions | ^GDAXI |
| 12,592.35 | -0.06% | 0 | | | | DJ Euro Stoxx 50For more info about ^STOXX50E click here:
| Information about DJ Euro Stoxx 50 (^STOXX50E): | | | | | | | 3,541.42 | 3,534.27 | 3,553.08 | 3,532.39 | | | | | | 0.00 | 2017-09-22 - 22:50 | +1.83 (+0.05%) | 3539.59 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,954.53 - 3,658.79 | N/A | 0.00 Millions | ^STOXX50E |
| 3,541.42 | +0.05% | 0 | | | | FTSE 100For more info about ^FTSE click here:
| Information about FTSE 100 - Footsie (^FTSE): | | | | | | | 7,310.64 | 7,263.90 | 7,320.28 | 7,242.23 | | | | | | 0.00 | 2017-09-22 - 21:35 | +46.74 (+0.64%) | 7263.90 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 6,676.60 - 7,599.00 | N/A | 0.00 Millions | ^FTSE |
| 7,310.64 | +0.64% | 0 | | | | Hang Seng IndexFor more info about ^HSI click here:
| Information about Hang Seng Index - Hong Kong (^HSI): | | | | | | | 27,880.53 | 27,949.83 | 27,960.92 | 27,845.52 | | | | | | 0.00 | 2017-09-22 - 21:09 | -229.80 (-0.82%) | 28110.33 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,389.26 - 28,248.10 | N/A | 0.00 Millions | ^HSI |
| 27,880.53 | -0.82% | 0 | | |  | IBEX 35For more info about ^IBEX click here:
| Information about IBEX 35 - Madrid (^IBEX): | | | | | | | 0.00 | 0.00 | 0.00 | 0.00 | | | | | | 0.00 | N/A - N/A | N/A (N/A) | N/A | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 0.00 - 0.00 | 0.00 | 0.00 Millions | ^IBEX |
| 10,897.00 | | 262,435,000.00 | | | | NASDAQ-100 (DRM)For more info about ^NDX click here:
| Information about NASDAQ-100 (DRM) (^NDX): | | | | | | | 5,932.32 | 5,912.19 | 5,937.59 | 5,911.48 | | | | | | 443,580,162.00 | 2017-09-22 - 22:15 | -2.5928 (-0.0437%) | 5934.9136 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 4,647.59 - 6,012.95 | N/A | 0.00 Millions | ^NDX |
| 5,932.32 | -0.0437% | 443,580,162 | | | | NIKKEI 225For more info about ^N225 click here:
| Information about NIKKEI 225 - Tokyo (^N225): | | | | | | | 20,296.45 | 20,413.61 | 20,417.07 | 20,249.24 | | | | | | 0.00 | 2017-09-22 - 20:15 | -51.03 (-0.25%) | 20347.48 | | Ask | Bid | PER | EPS | | N/A | N/A | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 16,111.80 - 20,417.07 | N/A | 0.00 Millions | ^N225 |
| 20,296.45 | -0.25% | 0 | | | | S&P 500 INDEXFor more info about ^GSPC click here:
| Information about S&P 500 INDEX (^GSPC): | | | | | | | 2,502.22 | 2,497.26 | 2,503.47 | 2,496.54 | | | | | | 1,672,336,528.00 | 2017-09-22 - 21:41 | +1.62 (+0.06%) | 2500.60 | | Ask | Bid | PER | EPS | | 2,527.86 x 0 | 2,467.00 x 0 | 0.00 | 0.00 | | Price-Target | Dividend & Yield | Dividend Date | Ex-Dividend Date | | N/A | N/A | N/A | N/A | | 52 Week Range | Average Daily Volume | | Index | | 2,083.79 - 2,508.32 | N/A | 0.00 Millions | ^GSPC |
| 2,502.22 | +0.06% | 1,672,336,528 | | |
|
|
Website Width:
Background image: |
|  | |
|
|
