| FOREX INDEXES | |||||||
| Quotes from ... Next Update: 14:08 (in 10 minutes) | |||||||
| A2A (A2A.MI) | 1.49 | 2017-11-01 | +0.02 | +1.09% | O 1.48 | H 1.50 | L 1.48 |
| ALITALIA (AZA.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| Allianz Lloyd Adr (AL.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| ATLANTIA (ATL.MI) | 28.27 | 2017-11-01 | +0.27 | +0.96% | O 28.15 | H 28.29 | L 28.04 |
| AUTOGRILL (AGL.MI) | 11.33 | 2017-11-01 | +0.10 | +0.89% | O 11.18 | H 11.33 | L 11.18 |
| BANCA MPS (BMPS.MI) | 4.68 | 2017-11-01 | -0.04 | -0.85% | O 4.70 | H 4.71 | L 4.58 |
| BCA POP. MILANO (PMI.MI) | 0.36 | 2016-12-30 | -0.00 | -0.7204% | O 0.37 | H 0.37 | L 0.36 |
| BULGARI (BUL.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BUZZI UNICEM (BZU.MI) | 23.76 | 2017-11-01 | -0.17 | -0.71% | O 23.90 | H 24.24 | L 23.73 |
| ENEL (ENEL.MI) | 5.39 | 2017-11-01 | +0.06 | +1.13% | O 5.35 | H 5.41 | L 5.34 |
| ENI (ENI.MI) | 14.55 | 2018-12-03 | +0.30 | +1.02% | O 14.65 | H 14.70 | L 14.44 |
| FASTWEB (FWB.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| FIAT (F.MI) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| FINMECCANICA (FNC.MI) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| FONDIARIA-SAI (FSA.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| GENERALI (G.MI) | 15.91 | 2017-11-01 | +0.27 | +1.73% | O 15.74 | H 15.93 | L 15.72 |
| IMPREGILO (IPG.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| INTESA SANPAOLO (ISP.MI) | 2.10 | 2018-12-04 | --0.01 | +1.00% | O 2.10 | H 2.12 | L 2.10 |
| ITALCEMENTI (IT.MI) | 10.58 | 2016-10-07 | 0.00 | 0.00% | O 10.59 | H 10.60 | L 10.58 |
| LOTTOMATICA (LTO.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| LUXOTTICA GROUP (LUX.MI) | 52.44 | 2018-12-04 | --0.26 | +1.00% | O 52.22 | H 52.82 | L 52.22 |
| MEDIASET (MS.MI) | 2.72 | 2018-12-04 | --0.04 | +0.99% | O 2.75 | H 2.76 | L 2.70 |
| MEDIOBANCA (MB.MI) | 9.54 | 2017-11-01 | +0.13 | +1.38% | O 9.49 | H 9.59 | L 9.45 |
| MEDIOLANUM (MED.MI) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| MONDADORI EDIT (MN.MI) | 2.25 | 2017-11-01 | +0.03 | +1.26% | O 2.24 | H 2.26 | L 2.22 |
| PARMALAT (PLT.MI) | 2.85 | 2018-12-05 | 0.00 | 0.00% | O 2.85 | H 2.85 | L 2.85 |
| PIRELLI & C (PC.MI) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| SAIPEM (SPM.MI) | 3.80 | 2017-11-01 | +0.19 | +5.27% | O 3.63 | H 3.82 | L 3.63 |
| SEAT PAGINE GIALL (PG.MI) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| SNAM (SRG.MI) | 3.92 | 2018-12-05 | +0.02 | +1.01% | O 3.85 | H 3.95 | L 3.85 |
| STMICROELECTRONIC (STM.MI) | 13.04 | 2018-11-29 | +0.35 | +1.03% | O 12.99 | H 13.20 | L 12.99 |
| TELECOM ITALIA (TIT.MI) | 0.75 | 2017-11-01 | +0.01 | +0.87% | O 0.75 | H 0.76 | L 0.74 |
| TENARIS (TEN.MI) | 11.83 | 2017-11-01 | +0.08 | +0.68% | O 11.81 | H 12.07 | L 11.78 |
| TERNA (TRN.MI) | 5.18 | 2017-11-01 | 0.00 | 0.00% | O 5.18 | H 5.24 | L 5.18 |
| UBI BANCA (UBI.MI) | 4.07 | 2017-11-01 | +0.04 | +1.04% | O 4.06 | H 4.09 | L 4.02 |
| UNICREDIT (UCG.MI) | 16.46 | 2017-11-01 | +0.03 | +0.18% | O 16.57 | H 16.62 | L 16.41 |
| UNIPOL (UNI.MI) | 3.88 | 2017-11-01 | +0.01 | +0.15% | O 3.90 | H 3.91 | L 3.87 |