| FOREX INDEXES | |||||||
| Quotes from ... Next Update: 21:57 (in 10 minutes) | |||||||
| 3M Company Common (MMM) | 207.24 | 2018-12-04 | --1.52 | +0.99% | O 208.06 | H 208.44 | L 206.38 |
| Alcoa Inc. Common (AA) | 33.60 | 2018-11-28 | +2.41 | +1.08% | O 31.35 | H 34.17 | L 30.96 |
| Altria Group (MO) | 55.94 | 2018-12-04 | +0.21 | +1.00% | O 55.79 | H 56.23 | L 55.38 |
| American Express (AXP) | 95.82 | 2017-11-01 | +0.30 | +0.31% | O 96.29 | H 96.57 | L 95.44 |
| American Internat (AIG) | 64.81 | 2017-11-01 | +0.20 | +0.30% | O 64.92 | H 65.09 | L 64.51 |
| AT&T Inc. (T) | 33.49 | 2017-11-01 | -0.16 | -0.48% | O 33.86 | H 33.94 | L 33.29 |
| Boeing Company (T (BA) | 258.34 | 2017-11-01 | +0.36 | +0.14% | O 258.29 | H 259.41 | L 256.24 |
| Caterpillar (CAT) | 130.23 | 2018-11-29 | --0.54 | +1.00% | O 130.80 | H 130.91 | L 127.59 |
| Citigroup (C) | 74.13 | 2017-11-01 | +0.63 | +0.85% | O 73.99 | H 74.52 | L 73.81 |
| Coca-Cola Company (KO) | 49.69 | 2018-12-03 | --0.71 | +0.99% | O 49.87 | H 49.96 | L 48.89 |
| E.I. du Pont de N (DD) | 83.93 | 2017-08-31 | 0.00 | 0.00% | O 83.54 | H 85.16 | L 83.31 |
| Exxon Mobil Corpo (XOM) | 79.43 | 2018-12-04 | --1.79 | +0.98% | O 81.38 | H 81.95 | L 79.35 |
| General Electric (GE) | 7.74 | 2018-11-28 | +0.30 | +1.04% | O 7.39 | H 7.77 | L 7.37 |
| Hewlett-Packard C (HPQ) | 23.65 | 2018-12-03 | +0.65 | +1.03% | O 23.40 | H 23.93 | L 23.41 |
| Home Depot (HD) | 180.39 | 2018-12-03 | +0.07 | +1.00% | O 183.29 | H 183.50 | L 179.35 |
| Honeywell Interna (HON) | 149.97 | 2018-12-03 | +3.22 | +1.02% | O 150.00 | H 151.51 | L 149.61 |
| Intel Corporation (INTC) | 50.13 | 2018-12-03 | +0.82 | +1.02% | O 50.00 | H 50.50 | L 49.53 |
| International Bus (IBM) | 125.31 | 2018-12-03 | +1.04 | +1.01% | O 125.67 | H 126.59 | L 124.36 |
| Johnson & Johnson (JNJ) | 146.21 | 2018-12-03 | --0.69 | +1.00% | O 145.57 | H 146.63 | L 144.94 |
| JP Morgan Chase & (JPM) | 112.24 | 2018-12-03 | +1.05 | +1.01% | O 112.38 | H 112.89 | L 111.74 |
| MCDONALDS CORPORA (MCD) | 186.68 | 2018-12-04 | +1.31 | +1.01% | O 185.79 | H 187.80 | L 185.62 |
| Merck & Company (MRK) | 79.37 | 2018-12-04 | +0.15 | +1.00% | O 79.30 | H 80.19 | L 79.18 |
| Microsoft Corpora (MSFT) | 109.78 | 2018-12-04 | --2.31 | +0.98% | O 111.94 | H 112.63 | L 109.65 |
| MOTORS LIQUIDATIO (MTLQQ.PK) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| Pfizer (PFE) | 45.14 | 2018-12-04 | --0.85 | +0.98% | O 46.23 | H 46.47 | L 45.11 |
| Procter & Gamble (PG) | 93.31 | 2018-12-04 | --0.01 | +1.00% | O 93.49 | H 94.86 | L 93.17 |
| SPDR Dow Jones In (DIA) | 253.91 | 2018-11-30 | +0.32 | +1.00% | O 253.10 | H 254.04 | L 252.83 |
| United Technologi (UTX) | 120.87 | 2018-12-04 | --2.73 | +0.98% | O 123.22 | H 123.43 | L 119.30 |
| Verizon Communica (VZ) | 58.09 | 2018-12-04 | --0.07 | +1.00% | O 58.10 | H 59.40 | L 57.96 |
| Wal-Mart Stores (WMT) | 95.81 | 2018-12-04 | --2.94 | +0.97% | O 98.25 | H 98.96 | L 95.61 |
| Walt Disney Compa (DIS) | 115.58 | 2018-11-30 | --1.04 | +0.99% | O 116.84 | H 117.07 | L 115.42 |