| FOREX INDEXES | |||||||
| Quotes from ... Next Update: 08:47 (in 10 minutes) | |||||||
| ADIDAS N (ADS.F) | 187.70 | 2017-11-01 | -3.44 | -1.802% | O 192.32 | H 192.32 | L 187.23 |
| ALLIANZ N (ALV.F) | 203.01 | 2017-11-01 | +4.01 | +2.02% | O 200.68 | H 203.51 | L 200.58 |
| ALTANA (ALT.F) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BASF N (BAS.F) | 95.72 | 2017-11-01 | +2.27 | +2.43% | O 94.10 | H 96.28 | L 94.10 |
| BAYER N (BAY.F) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BAYER SCHERING PH (SCH.F) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| BMW (BMW.F) | 89.31 | 2017-11-01 | +2.03 | +2.32% | O 87.90 | H 89.93 | L 87.90 |
| COMMERZBANK (CBK.F) | 11.94 | 2017-11-01 | +0.19 | +1.61% | O 11.85 | H 11.97 | L 11.82 |
| CONTINENTAL (CON.F) | 221.59 | 2017-11-01 | +3.96 | +1.82% | O 218.60 | H 222.43 | L 218.60 |
| DAIMLER N (DAI.F) | 72.93 | 2017-11-01 | +1.75 | +2.45% | O 71.75 | H 73.13 | L 71.74 |
| DEUTSCHE BANK N (DBK.F) | 14.23 | 2017-11-01 | +0.27 | +1.96% | O 14.09 | H 14.23 | L 13.85 |
| DEUTSCHE BOERSE N (DB1.F) | 90.63 | 2017-11-01 | +1.73 | +1.94% | O 89.81 | H 90.63 | L 89.81 |
| DEUTSCHE POST N (DPW.F) | 40.01 | 2017-11-01 | +0.67 | +1.70% | O 39.75 | H 40.39 | L 39.75 |
| DEUTSCHE TELEKOM (DTE.F) | 15.36 | 2017-11-01 | -0.11 | -0.711% | O 15.40 | H 15.47 | L 15.17 |
| DR ING PORSCHE VZ (POR.L) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| DT.LUFTHANSA N (LHA.F) | 28.22 | 2017-11-01 | +0.92 | +3.37% | O 27.50 | H 28.29 | L 27.20 |
| E.ON N (EOAN.F) | 10.41 | 2017-11-01 | +0.27 | +2.62% | O 10.20 | H 10.48 | L 10.17 |
| EE | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| FRESENIUS MED CAR (FME.F) | 83.10 | 2017-11-01 | -0.28 | -0.333% | O 83.55 | H 83.90 | L 83.08 |
| HENKEL VZ (HEN3.F) | 122.00 | 2017-11-01 | +1.30 | +1.08% | O 120.75 | H 122.13 | L 120.30 |
| HYPO REAL ESTATE (HRX.F) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| INFINEON TECHNOLO (IFX.F) | 24.44 | 2017-11-01 | +0.91 | +3.87% | O 23.84 | H 24.69 | L 23.84 |
| LINDE (LIN.F) | 188.02 | 2017-11-01 | +3.09 | +1.67% | O 186.50 | H 189.67 | L 186.00 |
| MAN (MAN.F) | 94.72 | 2017-11-01 | +0.08 | +0.09% | O 94.72 | H 94.72 | L 94.72 |
| MUNICHRE (MUV2.F) | 194.34 | 2017-11-01 | +2.57 | +1.34% | O 193.01 | H 195.32 | L 193.00 |
| PORSCHE A HLDG VZ (POR3.DE) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| RWE (RWE.F) | 22.03 | 2017-11-01 | +0.56 | +2.60% | O 21.70 | H 22.14 | L 21.55 |
| SAP (SAP.F) | 99.91 | 2017-11-01 | +2.23 | +2.28% | O 98.40 | H 100.63 | L 98.25 |
| SIEMENS N (SIE.F) | 125.10 | 2017-11-01 | +2.51 | +2.05% | O 123.22 | H 125.80 | L 123.20 |
| THYSSENKRUPP (TKA.F) | 23.37 | 2017-11-01 | +0.42 | +1.83% | O 22.90 | H 23.53 | L 22.90 |
| TUI N (TUI1.F) | 15.27 | 2017-11-01 | -0.29 | -1.864% | O 15.51 | H 15.64 | L 15.27 |
| VOLKSWAGEN (VOW.F) | 167.40 | 2017-11-01 | +7.93 | +4.97% | O 160.25 | H 168.00 | L 160.25 |