TR4DER Mobile Quotes Version
To see the full version, click here: TR4DER Quotes

AMEX  BVSP  CAC  DAX  DJI  FOREX  FTSE  IBEX  INDEXES  MIB  NASDAQ  PSI  SP500 REFRESH 
Quotes from DAX Xetra - Deutscher Aktien Index... Next Update: 00:30 (in 5 minutes)
ADIDAS AG NA O.N. (ADS.F)187.702017-11-01-3.44-1.802%O 192.32H 192.32L 187.23
ALLIANZ SE NA O.N. (ALV.F)203.012017-11-01+4.01+2.02%O 200.68H 203.51L 200.58
ALTANA (ALT.F)
---
N/AN/AO H L
BASF SE NA O.N. (BAS.F)95.722017-11-01+2.27+2.43%O 94.10H 96.28L 94.10
BAY.MOTOREN WERKE AG ST (BMW.F)89.312017-11-01+2.03+2.32%O 87.90H 89.93L 87.90
BAYER N (BAY.F)
---
N/AN/AO H L
BAYER SCHERING PH (SCH.F)
---
N/AN/AO H L
COMMERZBANK AG (CBK.F)11.942017-11-01+0.19+1.61%O 11.85H 11.97L 11.82
CONTINENTAL AG O.N. (CON.F)221.592017-11-01+3.96+1.82%O 218.60H 222.43L 218.60
DAIMLER AG NA O.N. (DAI.F)72.932017-11-01+1.75+2.45%O 71.75H 73.13L 71.74
DEUTSCHE BANK AG NA O.N. (DBK.F)14.232017-11-01+0.27+1.96%O 14.09H 14.23L 13.85
DEUTSCHE BOERSE NA O.N. (DB1.F)90.632017-11-01+1.73+1.94%O 89.81H 90.63L 89.81
DEUTSCHE POST AG NA O.N. (DPW.F)40.012017-11-01+0.67+1.70%O 39.75H 40.39L 39.75
DT.TELEKOM AG NA (DTE.F)15.362017-11-01-0.11-0.711%O 15.40H 15.47L 15.17
E.ON SE NA O.N. (EOAN.F)10.412017-11-01+0.27+2.62%O 10.20H 10.48L 10.17
FRESEN.MED.CARE KGAA O.N. (FME.F)83.102017-11-01-0.28-0.333%O 83.55H 83.90L 83.08
HENKEL AG+CO.KGAA VZO (HEN3.F)122.002017-11-01+1.30+1.08%O 120.75H 122.13L 120.30
INFINEON TECH.AG NA O.N. (IFX.F)24.442017-11-01+0.91+3.87%O 23.84H 24.69L 23.84
LINDE AG O.N. (LIN.F)188.022017-11-01+3.09+1.67%O 186.50H 189.67L 186.00
LUFTHANSA AG VNA O.N. (LHA.F)28.222017-11-01+0.92+3.37%O 27.50H 28.29L 27.20
MAN SE ST O.N. (MAN.F)94.722017-11-01+0.08+0.09%O 94.72H 94.72L 94.72
MUENCH.RUECKVERS.VNA O.N. (MUV2.F)194.342017-11-01+2.57+1.34%O 193.01H 195.32L 193.00
RWE AG ST O.N. (RWE.F)22.032017-11-01+0.56+2.60%O 21.70H 22.14L 21.55
SAP SE O.N. (SAP.F)99.912017-11-01+2.23+2.28%O 98.40H 100.63L 98.25
SIEMENS AG NA (SIE.F)125.102017-11-01+2.51+2.05%O 123.22H 125.80L 123.20
THYSSENKRUPP AG O.N. (TKA.F)23.372017-11-01+0.42+1.83%O 22.90H 23.53L 22.90
TUI AG NA O.N. (TUI1.F)15.272017-11-01-0.29-1.864%O 15.51H 15.64L 15.27
VOLKSWAGEN AG ST O.N. (VOW.F)167.402017-11-01+7.93+4.97%O 160.25H 168.00L 160.25
PS: All quotes updated in 10 minutes intervals.