| FOREX INDEXES | |||||||
| Quotes from ... Next Update: 19:27 (in 10 minutes) | |||||||
| ACCOR (AC.PA) | 42.72 | 2017-11-01 | -0.12 | -0.280% | O 42.75 | H 42.97 | L 42.64 |
| AGF (AGF.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| AIR LIQUIDE (AI.PA) | 110.50 | 2017-11-01 | +1.20 | +1.10% | O 109.45 | H 110.75 | L 109.15 |
| ALCATEL-LUCENT (ALU.PA) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| ALSTOM (ALO.PA) | 34.90 | 2017-11-01 | +0.16 | +0.45% | O 34.82 | H 35.20 | L 34.82 |
| ARCELORMITTAL REG (MTP.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| AXA (CS.PA) | 26.25 | 2017-11-01 | +0.32 | +1.22% | O 25.93 | H 26.34 | L 25.93 |
| BNP PARIBAS-A- (BNP.PA) | 65.95 | 2017-11-01 | -1.09 | -1.63% | O 67.24 | H 67.25 | L 65.95 |
| BOUYGUES (EN.PA) | 41.51 | 2017-11-01 | +0.29 | +0.70% | O 41.35 | H 41.71 | L 41.35 |
| CAP GEMINI (CAP.PA) | 105.05 | 2017-11-01 | +0.70 | +0.67% | O 104.95 | H 105.80 | L 104.65 |
| CARREFOUR (CA.PA) | 17.29 | 2017-11-01 | +0.01 | +0.06% | O 17.31 | H 17.41 | L 17.20 |
| CREDIT AGRICOLE (ACA.PA) | 14.95 | 2017-11-01 | -0.03 | -0.20% | O 15.03 | H 15.13 | L 14.94 |
| DANONE (BN.PA) | 70.26 | 2017-11-01 | +0.12 | +0.17% | O 70.51 | H 70.77 | L 70.26 |
| DEXIA (DX.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| EADS (EAD.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| EDF (EDF.PA) | 14.51 | 2018-11-30 | --0.20 | +0.99% | O 14.69 | H 14.71 | L 14.46 |
| ESSILOR INTL (EI.PA) | 107.65 | 2017-11-01 | -1.05 | -0.97% | O 109.20 | H 109.80 | L 107.65 |
| FRANCE TELECOM (FTE.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| GDF SUEZ (GSZ.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| LAFARGE (LG.PA) | 0.00 | 0.00 | 0.00% | O 0.00 | H 0.00 | L 0.00 | |
| LAGARDERE SCA N (MMB.PA) | 28.28 | 2017-11-01 | 0.00 | 0.00% | O 28.35 | H 28.48 | L 28.14 |
| LVMH (MC.PA) | 255.25 | 2017-11-01 | -0.85 | -0.33% | O 256.65 | H 258.10 | L 255.25 |
| MICHELIN (ML.PA) | 125.65 | 2017-11-01 | +1.45 | +1.17% | O 124.25 | H 126.35 | L 124.05 |
| PERNOD RICARD (RI.PA) | 128.95 | 2017-11-01 | +0.20 | +0.16% | O 128.95 | H 129.65 | L 128.85 |
| PEUGEOT (UG.PA) | 20.81 | 2017-11-01 | +0.44 | +2.16% | O 20.50 | H 20.86 | L 20.47 |
| PPR (PP.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| RENAULT (RNO.PA) | 86.60 | 2017-11-01 | +1.46 | +1.71% | O 85.80 | H 86.96 | L 85.70 |
| SAINT GOBAIN (SGO.PA) | 50.33 | 2017-11-01 | -0.03 | -0.06% | O 50.64 | H 50.90 | L 50.33 |
| SANOFI (SAN.PA) | 80.53 | 2017-11-01 | -0.76 | -0.93% | O 81.79 | H 81.99 | L 80.43 |
| SCHNEIDER ELECTRI (SU.PA) | 75.25 | 2017-11-01 | -0.20 | -0.27% | O 75.75 | H 75.94 | L 75.25 |
| STE GENERALE-A- (GLE.PA) | 47.80 | 2017-11-01 | 0.00 | 0.00% | O 48.12 | H 48.26 | L 47.67 |
| STMICROELECTRONIC (STM.PA) | 12.88 | 2018-12-05 | --0.44 | +0.97% | O 13.05 | H 13.16 | L 12.86 |
| SUEZ (ROMPUS) (SZE.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| TECHNICOLOR (TMS.PA) | 0.00 | N/A | N/A | O 0.00 | H 0.00 | L 0.00 | |
| TOTAL (FP.PA) | 48.28 | 2017-11-01 | +0.41 | +0.86% | O 48.19 | H 48.54 | L 48.14 |
| VALLOUREC (VK.PA) | 4.72 | 2017-11-01 | +0.02 | +0.32% | O 4.72 | H 4.81 | L 4.69 |
| VEOLIA ENVIRONN. (VIE.PA) | 18.54 | 2018-12-05 | --0.22 | +0.99% | O 18.63 | H 18.69 | L 18.37 |
| VINCI (DG.PA) | 84.20 | 2017-11-01 | +0.15 | +0.18% | O 84.21 | H 84.59 | L 83.95 |
| VIVENDI (VIV.PA) | 21.80 | 2018-12-05 | --0.21 | +0.99% | O 21.78 | H 21.96 | L 21.62 |