Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.29 (-1.864%%) TUI N - [Ticker: TUI1.F]Chart TUI N  News TUI N  Download Historical Prices for Metastock TUI N and Others  Technical Analysis TUI N  
Last Trade15.27Last Trade Time2017-11-01 - 23:34:00
Variation-0.29 (-1.864%)Open15.51
High15.64Low15.27
Volume6,870Average Volume (3m)0
YieldBid / AskN/A
Former Close15.5652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TUI1.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03134,40058.0058.3553.3053.3000:00:00
2000-01-04142,10053.3055.0052.3052.8000:00:00
2000-01-05113,40051.8054.9051.5053.0000:00:00
2000-01-0674,60053.2054.5052.7053.8000:00:00
2000-01-07118,20054.2054.5053.1054.4500:00:00
2000-01-10144,30055.5056.3054.5055.6000:00:00
2000-01-11055.6055.6055.6055.6000:00:00
2000-01-12113,10054.9055.4054.3054.7500:00:00
2000-01-1399,00055.0055.6054.8055.1000:00:00
2000-01-1498,20054.7055.0052.1053.0000:00:00
2000-01-1792,10053.7053.7052.7053.0000:00:00
2000-01-18172,40052.5052.6050.5551.2000:00:00
2000-01-1983,90051.0051.9050.7051.0000:00:00
2000-01-2091,00051.5052.8051.1052.4500:00:00
2000-01-2187,20051.7052.7051.7051.7000:00:00
2000-01-2469,50052.0052.8051.2051.3000:00:00
2000-01-25101,40051.1052.0050.5051.6000:00:00
2000-01-2664,60051.5051.5050.5051.1000:00:00
2000-01-27138,90051.1051.4048.7050.7000:00:00
2000-01-2874,80051.0051.2049.4050.7000:00:00
2000-01-3198,80050.1050.2548.3548.7500:00:00
2000-02-01117,60049.0049.0047.5047.6000:00:00
2000-02-0290,20048.2048.5047.1047.7000:00:00
2000-02-0389,80048.0050.5047.5049.0000:00:00
2000-02-0483,50048.5049.5048.5049.0000:00:00
2000-02-0759,00050.0050.0048.1548.1500:00:00
2000-02-08115,50048.5048.5046.5546.7000:00:00
2000-02-09185,30046.8047.0045.5046.6000:00:00
2000-02-1083,30046.2547.0046.1046.5500:00:00
2000-02-11178,60046.7547.5043.7545.7500:00:00
2000-02-14140,10045.3045.3042.7543.7000:00:00
2000-02-15137,60044.1045.5042.7042.7000:00:00
2000-02-16155,70043.6044.2040.7041.4000:00:00
2000-02-17147,70041.9043.5041.3043.5000:00:00
2000-02-18125,90044.5046.0044.3044.3000:00:00
2000-02-21139,80045.5047.5045.5046.3000:00:00
2000-02-22171,90047.5049.2546.9046.9000:00:00
2000-02-2399,00047.4047.5046.3046.6000:00:00
2000-02-24107,20047.3047.3044.3044.6000:00:00
2000-02-2576,10046.4046.4045.0045.7500:00:00
2000-02-2875,90045.7546.8045.5046.7000:00:00
2000-02-2980,80047.0048.8046.8048.2000:00:00
2000-03-0161,00048.0048.2046.3046.8000:00:00
2000-03-0260,80048.0048.6047.2048.6000:00:00
2000-03-0395,00047.8047.8045.7046.2000:00:00
2000-03-06103,30046.4046.4045.1545.2000:00:00
2000-03-07130,00045.2045.2042.2042.7000:00:00
2000-03-0897,80043.3045.2043.3043.6000:00:00
2000-03-09117,80043.5044.2042.3042.9000:00:00
2000-03-10140,40043.7045.0042.8042.8000:00:00
2000-03-13144,20044.0045.0042.9544.9000:00:00
2000-03-14135,60045.5047.3045.2046.1000:00:00
2000-03-15119,00046.0047.0044.0046.1000:00:00
2000-03-16126,60047.0048.4046.8047.7000:00:00
2000-03-17100,90048.8048.8045.8047.0000:00:00
2000-03-2094,00047.5047.6046.0046.4000:00:00
2000-03-2178,80047.0047.6046.7047.6000:00:00
2000-03-2269,80047.9048.4547.5048.4000:00:00
2000-03-2353,70048.4048.7048.0048.2000:00:00
2000-03-2465,80048.5049.0047.4047.5000:00:00
2000-03-2773,30048.0048.8047.4048.0000:00:00
2000-03-2877,10047.5048.9047.0048.1500:00:00
2000-03-2959,60048.3048.3047.5047.5000:00:00
2000-03-30141,80047.4049.7547.0048.8000:00:00
2000-03-3176,30049.0049.9048.1048.1000:00:00
2000-04-0359,00048.5048.8547.2048.3500:00:00
2000-04-0467,00049.0049.9047.9048.3000:00:00
2000-04-0569,30048.6548.6546.2047.1500:00:00
2000-04-0670,40046.7046.7045.2545.9000:00:00
2000-04-0793,30046.2046.2044.4044.7000:00:00
2000-04-1083,70045.3045.4044.6044.7500:00:00
2000-04-1148,10045.0046.3045.0045.7500:00:00
2000-04-12100,00045.8046.5043.7043.8000:00:00
2000-04-1373,70044.0045.1043.5044.1000:00:00
2000-04-1482,40044.0044.5042.7043.6000:00:00
2000-04-17100,00042.0044.9041.8044.3000:00:00
2000-04-1893,10044.0044.5742.6044.3000:00:00
2000-04-1970,80044.5044.8042.9042.9500:00:00
2000-04-2068,50042.8043.9042.8043.1000:00:00
2000-04-21043.1043.1043.1043.1000:00:00
2000-04-24043.1043.1043.1043.1000:00:00
2000-04-2581,70043.6043.6042.6043.4000:00:00
2000-04-2673,00044.0044.3043.7043.9000:00:00
2000-04-2765,50043.9044.8043.9044.7000:00:00
2000-04-2878,20044.8545.6044.8045.4000:00:00
2000-05-01045.4045.4045.4045.4000:00:00
2000-05-0252,70046.0046.0044.8045.1500:00:00
2000-05-0342,80045.2045.2044.3044.4000:00:00
2000-05-0447,10044.6045.7044.0045.7000:00:00
2000-05-0548,70046.0046.0044.7045.2000:00:00
2000-05-0837,00045.7045.7044.6045.1500:00:00
2000-05-09045.1545.1545.1545.1500:00:00
2000-05-1078,60044.8045.1044.6544.7000:00:00
2000-05-1184,70044.6045.0544.2044.7000:00:00
2000-05-1269,60045.0045.0042.6043.2500:00:00
2000-05-15237,10043.4044.0039.5040.7000:00:00
2000-05-16468,50042.0042.0038.1038.9000:00:00
2000-05-17224,30039.2539.2538.0538.8000:00:00
2000-05-18202,90038.7039.3038.2538.3000:00:00
2000-05-19184,20038.9038.9037.3037.9900:00:00
2000-05-22137,60037.6038.4037.1037.5000:00:00
2000-05-2396,10038.0038.5037.6038.4500:00:00
2000-05-2488,20038.1039.0038.1038.5000:00:00
2000-05-2584,20038.8539.0037.6037.6000:00:00
2000-05-26134,90037.9037.9036.6036.8000:00:00
2000-05-2980,10037.2538.2037.2538.2000:00:00
2000-05-3082,80038.5039.0038.2038.6500:00:00
2000-05-3179,70038.9038.9037.5038.0000:00:00
2000-06-0112,40037.8538.5037.5037.5000:00:00
2000-06-0294,70037.9038.6037.9038.1500:00:00
2000-06-0573,20038.2538.3037.8038.1500:00:00
2000-06-0674,10038.4039.1038.2038.6000:00:00
2000-06-07108,40038.5038.7037.8038.4000:00:00
2000-06-08113,10038.7539.6038.1038.4000:00:00
2000-06-0975,30038.5038.9038.1038.2500:00:00
2000-06-1216,90038.5038.6037.9538.0000:00:00
2000-06-1356,90038.0538.5038.0038.5000:00:00
2000-06-1440,30038.6039.2538.2039.1500:00:00
2000-06-1558,30039.2539.4038.9039.0000:00:00
2000-06-1656,40039.0039.5038.2038.2000:00:00
2000-06-19038.2038.2038.2038.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources